69791 BP#SUNY RC2512A
Trading UpdateAdd to Portfolio- 0.144
- -0.014 (-8.861%)
-
- High
- 0.147
- Low
- 0.144
- Open
- 0.147
- Prev. Close
- 0.158
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.145
- Volume
- 290,000.000
- Turnover
- 42,180
Last Update Time: 2025-07-22 14:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 61 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 63 | Time to Maturity (D) | 161 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
15.094 |
| Entitlement Ratio | 100 | Funding Cost | 0.012 |
|---|---|---|---|
| Gearing (X) | 5.153 | Funding Cost (Y) (%) | 4.460 |
| Premium (%) | 1.61725 | Issued Shares | 40,000,000 |
| In / Out | 17.790 ITM | Outstanding Quantity (M) | 1.780 |
| Break Even | 75.4 | Outstanding Quantity (%) | 4.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15842 | BI-SUNY@EC2606A | -3.896% |
| 15709 | JP-SUNY@EC2510B | -8.421% |
| 15948 | UB-SUNY@EC2509D | -9.290% |
| 15995 | BP-SUNY@EC2510B | -13.605% |
| 15901 | UB-SUNY@EC2604A | -6.154% |
| 17195 | DS-SUNY@EC2604A | -5.236% |
| 17228 | SG-SUNY@EC2604A | -5.376% |
| 17803 | HS-SUNY@EC2604A | -6.122% |
| 15691 | CI-SUNY@EC2604A | -5.820% |
| 17222 | CT-SUNY@EC2604A | - |
| 28913 | HU-SUNY@EC2509B | -11.765% |
| 13139 | CT-SUNY@EC2509B | -14.545% |
| 29389 | JP-SUNY@EC2509B | -11.818% |
| 29798 | BI-SUNY@EC2509A | -12.871% |
| 29750 | CI-SUNY@EC2509B | -18.367% |
| 29883 | HS-SUNY@EC2509A | -15.942% |
| 13174 | JP-SUNY@EC2509C | -13.699% |
| 29844 | UB-SUNY@EC2509B | -14.286% |
| 29889 | DS-SUNY@EC2509A | -14.706% |
| 13328 | MS-SUNY@EC2509A | -16.071% |
| 15657 | CT-SUNY@EC2509C | -15.385% |
| 13939 | SG-SUNY@EC2512A | -7.143% |
| 28774 | MB-SUNY@EC2510A | -6.173% |
| 15410 | BP-SUNY@EC2512A | -8.955% |
| 26260 | MS-SUNY@EC2510A | -4.902% |
| 26554 | CT-SUNY@EC2509A | -6.250% |
| 26609 | UB-SUNY@EC2509A | -6.863% |
| 26633 | HU-SUNY@EC2509A | -5.263% |
| 26651 | JP-SUNY@EC2509A | -5.102% |
| 26262 | CI-SUNY@EC2509A | -5.208% |
Last Update Time: 2025-07-22 14:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | +5.389% |
| 13004 | JP-SUNY@EP2512A | +5.634% |
| 15561 | CI-SUNY@EP2512A | +7.143% |
| 13316 | UB-SUNY@EP2512A | +8.772% |
| 13475 | HU-SUNY@EP2512A | +8.065% |
| 13482 | MS-SUNY@EP2512A | +8.475% |
| 13656 | SG-SUNY@EP2512A | +4.615% |
| 15324 | CT-SUNY@EP2512A | +6.250% |
Last Update Time: 2025-07-22 14:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | -22.059% |
| 58374 | SG#SUNY RC2603C | -19.481% |
| 57312 | UB#SUNY RC2512B | -18.182% |
| 57159 | BP#SUNY RC2512B | -12.500% |
| 56827 | JP#SUNY RC2512C | -13.559% |
| 55606 | SG#SUNY RC2603B | -10.744% |
| 54861 | HS#SUNY RC2601D | -12.598% |
| 55866 | UB#SUNY RC2512A | -12.409% |
| 69791 | BP#SUNY RC2512A | -8.861% |
| 62472 | HS#SUNY RC2603A | -8.929% |
| 63286 | JP#SUNY RC2512B | -9.195% |
| 61541 | SG#SUNY RC2601A | -8.152% |
| 60940 | UB#SUNY RC2511A | -7.527% |
| 55660 | CT#SUNY RC2511A | -7.500% |
| 55910 | HS#SUNY RC2512A | -7.692% |
| 56324 | BP#SUNY RC2511B | -6.912% |
| 57983 | JP#SUNY RC2512A | -5.856% |
| 56081 | UB#SUNY RC2510C | -6.550% |
| 57664 | SG#SUNY RC2512B | -7.173% |
| 57238 | HS#SUNY RC2601B | -6.098% |
| 57261 | CT#SUNY RC2512A | -7.308% |
| 57758 | BP#SUNY RC2511C | -1.852% |
| 57364 | HS#SUNY RC2601C | -5.172% |
| 57156 | SG#SUNY RC2507A | -2.500% |
| 56901 | HS#SUNY RC2509A | -3.448% |
Last Update Time: 2025-07-22 14:40:00
More
Underlying
- 2382 SUNNY OPTICAL
- 74.200
- -1.450 (-1.917%)
-
| High* | 75.900 | Open* | 75.900 |
|---|---|---|---|
| Low* | 73.700 | Prev. Close* | 75.650 |
| Volume* | 8.426M | Turnover* | 627.433M |
*15 mins delayed