57758 BP#SUNY RC2511C
Trading UpdateAdd to Portfolio- 0.315
- +0.015 (+5.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 14:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-11-26 |
| Strike Price | 49 | Maturity (Y-M-D) | 2025-11-27 |
| Call Level | 51 | Time to Maturity (D) | 80 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
36.881 |
| Entitlement Ratio | 100 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 2.565 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.371287 | Issued Shares | 40,000,000 |
| In / Out | 39.356 ITM | Outstanding Quantity (M) | 0.030 |
| Break Even | 80.5 | Outstanding Quantity (%) | 0.075 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13139 | CT-SUNY@EC2509B | +20.690% |
| 28913 | HU-SUNY@EC2509B | +9.091% |
| 29389 | JP-SUNY@EC2509B | +6.250% |
| 29798 | BI-SUNY@EC2509A | - |
| 15995 | BP-SUNY@EC2510B | +8.730% |
| 15709 | JP-SUNY@EC2510B | +4.268% |
| 15842 | BI-SUNY@EC2606A | +2.439% |
| 29750 | CI-SUNY@EC2509B | +9.524% |
| 29883 | HS-SUNY@EC2509A | - |
| 13174 | JP-SUNY@EC2509C | - |
| 29844 | UB-SUNY@EC2509B | +7.692% |
| 29889 | DS-SUNY@EC2509A | -11.111% |
| 13328 | MS-SUNY@EC2509A | - |
| 15657 | CT-SUNY@EC2509C | - |
| 13939 | SG-SUNY@EC2512A | +7.813% |
| 15410 | BP-SUNY@EC2512A | +5.263% |
| 15901 | UB-SUNY@EC2604A | +3.431% |
| 17195 | DS-SUNY@EC2604A | +2.927% |
| 17228 | SG-SUNY@EC2604A | +3.571% |
| 17803 | HS-SUNY@EC2604A | +3.518% |
| 15691 | CI-SUNY@EC2604A | +2.985% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +6.383% |
| 15294 | CT-SUNY@EC2512A | +4.255% |
| 15320 | UB-SUNY@EC2512A | +4.167% |
| 15361 | SG-SUNY@EC2512B | +6.383% |
| 15368 | DS-SUNY@EC2512A | +3.704% |
| 13323 | MB-SUNY@EC2601A | +4.167% |
| 18317 | CI-SUNY@EC2512A | +8.000% |
| 18356 | UB-SUNY@EC2512B | +6.742% |
Last Update Time: 2025-09-08 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | -8.434% |
| 13004 | JP-SUNY@EP2512A | -8.824% |
| 15561 | CI-SUNY@EP2512A | -8.000% |
| 13316 | UB-SUNY@EP2512A | -9.524% |
| 13475 | HU-SUNY@EP2512A | -11.111% |
| 13482 | MS-SUNY@EP2512A | -8.696% |
| 13656 | SG-SUNY@EP2512A | -10.714% |
| 15324 | CT-SUNY@EP2512A | -7.143% |
Last Update Time: 2025-09-08 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +10.000% |
| 64956 | UB#SUNY RC2612C | +12.150% |
| 65073 | JP#SUNY RC2601A | +9.091% |
| 57312 | UB#SUNY RC2512B | +7.874% |
| 62734 | HS#SUNY RC2601E | +9.449% |
| 57159 | BP#SUNY RC2512B | +6.329% |
| 64944 | UB#SUNY RC2612B | +7.317% |
| 56827 | JP#SUNY RC2512C | +5.590% |
| 55606 | SG#SUNY RC2603B | +6.627% |
| 54861 | HS#SUNY RC2601D | +5.917% |
| 55866 | UB#SUNY RC2512A | +5.618% |
| 69791 | BP#SUNY RC2512A | +5.076% |
| 62472 | HS#SUNY RC2603A | +5.714% |
| 64991 | UB#SUNY RC2612D | +4.651% |
| 63286 | JP#SUNY RC2512B | +4.651% |
| 61541 | SG#SUNY RC2601A | +4.464% |
| 60940 | UB#SUNY RC2511A | +3.947% |
| 55660 | CT#SUNY RC2511A | +2.823% |
| 55910 | HS#SUNY RC2512A | +1.626% |
| 64831 | SG#SUNY RC2705A | +3.846% |
| 56324 | BP#SUNY RC2511B | +2.410% |
| 64941 | UB#SUNY RC2612A | +3.774% |
| 57983 | JP#SUNY RC2512A | +3.846% |
| 56081 | UB#SUNY RC2510C | +1.852% |
| 57664 | SG#SUNY RC2512B | +5.660% |
| 57238 | HS#SUNY RC2601B | +3.571% |
| 57261 | CT#SUNY RC2512A | +3.333% |
| 57758 | BP#SUNY RC2511C | +5.000% |
| 57364 | HS#SUNY RC2601C | +3.077% |
| 56901 | HS#SUNY RC2509A | +1.064% |
Last Update Time: 2025-09-08 14:05:00
More
Underlying
- 2382 SUNNY OPTICAL
- 80.800
- +1.000 (+1.253%)
-
| High* | 81.200 | Open* | 79.800 |
|---|---|---|---|
| Low* | 78.550 | Prev. Close* | 79.800 |
| Volume* | 7.743M | Turnover* | 617.618M |
*15 mins delayed