18317 CI-SUNY@EC2512A
Closed UpdateAdd to Porfolio- 0.108
- +0.012 (+12.500%)
-
- High
- 0.109
- Low
- 0.096
- Open
- 0.102
- Prev. Close
- 0.096
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.107
- Ask
- 0.109
- Volume
- 5.620M
- Turnover
- 566,385
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 100.038 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 4.691 | Time to Maturity (D) | 153 |
| Delta (%) | 32.9 | Daily Theta (%) | -0.956 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.292 |
|---|---|---|---|
| Gearing (X) | 14.241 | 30 Histrical Volatity (%) | 38.866 |
| Premium (%) | 37.1105 | Issued Shares | 70,000,000 |
| In / Out | 30.088 OTM | Outstanding Quantity (M) | 0.050 |
| Break Even | 105.438 | Outstanding Quantity (%) | 0.071 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15948 | UB-SUNY@EC2509D | +11.696% |
| 15995 | BP-SUNY@EC2510B | +16.418% |
| 15709 | JP-SUNY@EC2510B | +11.173% |
| 15842 | BI-SUNY@EC2606A | +6.757% |
| 28913 | HU-SUNY@EC2509B | +13.208% |
| 13139 | CT-SUNY@EC2509B | +15.306% |
| 29389 | JP-SUNY@EC2509B | +15.000% |
| 15901 | UB-SUNY@EC2604A | +7.527% |
| 17195 | DS-SUNY@EC2604A | +7.609% |
| 17228 | SG-SUNY@EC2604A | +7.303% |
| 17803 | HS-SUNY@EC2604A | +6.417% |
| 15691 | CI-SUNY@EC2604A | +7.182% |
| 17222 | CT-SUNY@EC2604A | - |
| 29798 | BI-SUNY@EC2509A | +17.778% |
| 29750 | CI-SUNY@EC2509B | +23.256% |
| 29883 | HS-SUNY@EC2509A | +16.667% |
| 13174 | JP-SUNY@EC2509C | +16.923% |
| 29844 | UB-SUNY@EC2509B | +19.298% |
| 29889 | DS-SUNY@EC2509A | +20.000% |
| 13328 | MS-SUNY@EC2509A | +20.833% |
| 15657 | CT-SUNY@EC2509C | +20.455% |
| 13939 | SG-SUNY@EC2512A | +13.846% |
| 15410 | BP-SUNY@EC2512A | +12.698% |
| 28774 | MB-SUNY@EC2510A | +7.895% |
| 14306 | HS-SUNY@EC2512A | +12.963% |
| 15294 | CT-SUNY@EC2512A | +11.538% |
| 15320 | UB-SUNY@EC2512A | +15.217% |
| 15361 | SG-SUNY@EC2512B | +9.615% |
| 15368 | DS-SUNY@EC2512A | +10.909% |
| 13323 | MB-SUNY@EC2601A | +12.397% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | -10.180% |
| 13004 | JP-SUNY@EP2512A | -9.859% |
| 15561 | CI-SUNY@EP2512A | -10.714% |
| 13316 | UB-SUNY@EP2512A | -8.621% |
| 13475 | HU-SUNY@EP2512A | -11.111% |
| 13482 | MS-SUNY@EP2512A | -12.069% |
| 13656 | SG-SUNY@EP2512A | -10.769% |
| 15324 | CT-SUNY@EP2512A | -21.212% |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | +33.333% |
| 58374 | SG#SUNY RC2603C | +27.941% |
| 57312 | UB#SUNY RC2512B | +20.988% |
| 57159 | BP#SUNY RC2512B | +19.091% |
| 56827 | JP#SUNY RC2512C | +18.919% |
| 55606 | SG#SUNY RC2603B | +15.789% |
| 54861 | HS#SUNY RC2601D | +15.966% |
| 55866 | UB#SUNY RC2512A | +16.406% |
| 69791 | BP#SUNY RC2512A | +12.000% |
| 62472 | HS#SUNY RC2603A | +11.950% |
| 63286 | JP#SUNY RC2512B | +11.377% |
| 61541 | SG#SUNY RC2601A | +13.295% |
| 60940 | UB#SUNY RC2511A | +11.236% |
| 55660 | CT#SUNY RC2511A | +9.845% |
| 55910 | HS#SUNY RC2512A | +9.645% |
| 56324 | BP#SUNY RC2511B | +8.696% |
| 57983 | JP#SUNY RC2512A | +9.302% |
| 56081 | UB#SUNY RC2510C | +9.050% |
| 57664 | SG#SUNY RC2512B | +8.850% |
| 57238 | HS#SUNY RC2601B | +5.932% |
| 57261 | CT#SUNY RC2512A | +7.724% |
| 57758 | BP#SUNY RC2511C | +7.692% |
| 57364 | HS#SUNY RC2601C | +7.273% |
| 57156 | SG#SUNY RC2507A | +3.896% |
| 56901 | HS#SUNY RC2509A | +4.762% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 2382 SUNNY OPTICAL
- 76.900
- +1.900 (+2.533%)
-
| High* | 77.150 | Open* | 75.000 |
|---|---|---|---|
| Low* | 74.600 | Prev. Close* | 75.000 |
| Volume* | 9.168M | Turnover* | 699.968M |
*15 mins delayed