18317 CI-SUNY@EC2512A
Closed UpdateAdd to Porfolio- 0.093
- -0.011 (-10.577%)
-
- High
- 0.101
- Low
- 0.092
- Open
- 0.101
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.094
- Volume
- 7.020M
- Turnover
- 669,510
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 100.038 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 4.827 | Time to Maturity (D) | 155 |
| Delta (%) | 30.1 | Daily Theta (%) | -1.022 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.579 |
|---|---|---|---|
| Gearing (X) | 16.021 | 30 Histrical Volatity (%) | 40.342 |
| Premium (%) | 40.5208 | Issued Shares | 70,000,000 |
| In / Out | 34.279 OTM | Outstanding Quantity (M) | 0.010 |
| Break Even | 104.688 | Outstanding Quantity (%) | 0.014 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15842 | BI-SUNY@EC2606A | -3.896% |
| 15709 | JP-SUNY@EC2510B | -8.947% |
| 15948 | UB-SUNY@EC2509D | -9.836% |
| 15995 | BP-SUNY@EC2510B | -12.245% |
| 28913 | HU-SUNY@EC2509B | -12.605% |
| 13139 | CT-SUNY@EC2509B | -14.545% |
| 15901 | UB-SUNY@EC2604A | -5.641% |
| 17195 | DS-SUNY@EC2604A | -4.712% |
| 17228 | SG-SUNY@EC2604A | -5.914% |
| 17803 | HS-SUNY@EC2604A | -6.633% |
| 15691 | CI-SUNY@EC2604A | -5.820% |
| 17222 | CT-SUNY@EC2604A | - |
| 29389 | JP-SUNY@EC2509B | -11.818% |
| 29798 | BI-SUNY@EC2509A | -12.871% |
| 29750 | CI-SUNY@EC2509B | -16.327% |
| 29883 | HS-SUNY@EC2509A | -15.942% |
| 13174 | JP-SUNY@EC2509C | -13.699% |
| 29844 | UB-SUNY@EC2509B | -15.873% |
| 29889 | DS-SUNY@EC2509A | -14.706% |
| 13328 | MS-SUNY@EC2509A | -17.857% |
| 15657 | CT-SUNY@EC2509C | -17.308% |
| 13939 | SG-SUNY@EC2512A | -8.571% |
| 15410 | BP-SUNY@EC2512A | -10.448% |
| 28774 | MB-SUNY@EC2510A | -6.173% |
| 14306 | HS-SUNY@EC2512A | -11.864% |
| 15294 | CT-SUNY@EC2512A | -9.091% |
| 15320 | UB-SUNY@EC2512A | -10.000% |
| 15361 | SG-SUNY@EC2512B | -8.929% |
| 15368 | DS-SUNY@EC2512A | -7.813% |
| 26260 | MS-SUNY@EC2510A | -4.902% |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | +5.389% |
| 13004 | JP-SUNY@EP2512A | +5.634% |
| 15561 | CI-SUNY@EP2512A | +7.143% |
| 13316 | UB-SUNY@EP2512A | +7.018% |
| 13475 | HU-SUNY@EP2512A | +8.065% |
| 13482 | MS-SUNY@EP2512A | +6.780% |
| 13656 | SG-SUNY@EP2512A | +4.615% |
| 15324 | CT-SUNY@EP2512A | +7.813% |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | -20.588% |
| 58374 | SG#SUNY RC2603C | -20.779% |
| 57312 | UB#SUNY RC2512B | -17.045% |
| 57159 | BP#SUNY RC2512B | -13.333% |
| 56827 | JP#SUNY RC2512C | -13.559% |
| 55606 | SG#SUNY RC2603B | -11.570% |
| 54861 | HS#SUNY RC2601D | -13.386% |
| 55866 | UB#SUNY RC2512A | -12.409% |
| 69791 | BP#SUNY RC2512A | -8.861% |
| 62472 | HS#SUNY RC2603A | -8.929% |
| 63286 | JP#SUNY RC2512B | -8.621% |
| 61541 | SG#SUNY RC2601A | -8.152% |
| 60940 | UB#SUNY RC2511A | -7.527% |
| 55660 | CT#SUNY RC2511A | -8.000% |
| 55910 | HS#SUNY RC2512A | -8.173% |
| 56324 | BP#SUNY RC2511B | -6.912% |
| 57983 | JP#SUNY RC2512A | -6.306% |
| 56081 | UB#SUNY RC2510C | -6.550% |
| 57664 | SG#SUNY RC2512B | -7.173% |
| 57238 | HS#SUNY RC2601B | -6.504% |
| 57261 | CT#SUNY RC2512A | -8.462% |
| 57758 | BP#SUNY RC2511C | -3.704% |
| 57364 | HS#SUNY RC2601C | -5.172% |
| 57156 | SG#SUNY RC2507A | -2.500% |
| 56901 | HS#SUNY RC2509A | -3.448% |
Last Update Time: 2025-07-22 16:35
More
Underlying
- 2382 SUNNY OPTICAL
- 74.500
- -1.150 (-1.520%)
-
| High* | 75.900 | Open* | 75.900 |
|---|---|---|---|
| Low* | 73.700 | Prev. Close* | 75.650 |
| Volume* | 10.994M | Turnover* | 818.246M |
*15 mins delayed