18317 CI-SUNY@EC2512A
Trading UpdateAdd to Porfolio- 0.103
- -0.005 (-4.630%)
-
- High
- 0.106
- Low
- 0.103
- Open
- 0.104
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.104
- Volume
- 4.185M
- Turnover
- 437,865
Last Update Time: 2025-07-25 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 100.038 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 4.767 | Time to Maturity (D) | 152 |
| Delta (%) | 32.1 | Daily Theta (%) | -0.983 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.384 |
|---|---|---|---|
| Gearing (X) | 14.845 | 30 Histrical Volatity (%) | 39.290 |
| Premium (%) | 37.5906 | Issued Shares | 70,000,000 |
| In / Out | 30.854 OTM | Outstanding Quantity (M) | 0.170 |
| Break Even | 105.188 | Outstanding Quantity (%) | 0.243 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15948 | UB-SUNY@EC2509D | -2.618% |
| 15995 | BP-SUNY@EC2510B | -3.846% |
| 15709 | JP-SUNY@EC2510B | -3.015% |
| 15842 | BI-SUNY@EC2606A | - |
| 28913 | HU-SUNY@EC2509B | -2.500% |
| 13139 | CT-SUNY@EC2509B | -4.425% |
| 29389 | JP-SUNY@EC2509B | -5.217% |
| 15901 | UB-SUNY@EC2604A | -1.500% |
| 17195 | DS-SUNY@EC2604A | -1.010% |
| 17228 | SG-SUNY@EC2604A | -1.047% |
| 17803 | HS-SUNY@EC2604A | -0.503% |
| 15691 | CI-SUNY@EC2604A | -1.031% |
| 17222 | CT-SUNY@EC2604A | - |
| 29798 | BI-SUNY@EC2509A | -5.660% |
| 29750 | CI-SUNY@EC2509B | -3.774% |
| 29883 | HS-SUNY@EC2509A | -7.143% |
| 13174 | JP-SUNY@EC2509C | -6.579% |
| 29844 | UB-SUNY@EC2509B | -4.412% |
| 29889 | DS-SUNY@EC2509A | -5.556% |
| 13328 | MS-SUNY@EC2509A | -6.897% |
| 15657 | CT-SUNY@EC2509C | -5.660% |
| 13939 | SG-SUNY@EC2512A | -4.054% |
| 15410 | BP-SUNY@EC2512A | -2.817% |
| 28774 | MB-SUNY@EC2510A | - |
| 14306 | HS-SUNY@EC2512A | -4.918% |
| 15294 | CT-SUNY@EC2512A | -3.448% |
| 15320 | UB-SUNY@EC2512A | -1.887% |
| 15361 | SG-SUNY@EC2512B | -1.754% |
| 15368 | DS-SUNY@EC2512A | - |
| 26260 | MS-SUNY@EC2510A | - |
Last Update Time: 2025-07-25 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | - |
| 13004 | JP-SUNY@EP2512A | +1.563% |
| 15561 | CI-SUNY@EP2512A | +2.000% |
| 13316 | UB-SUNY@EP2512A | - |
| 13475 | HU-SUNY@EP2512A | - |
| 13482 | MS-SUNY@EP2512A | +1.961% |
| 13656 | SG-SUNY@EP2512A | -1.724% |
| 15324 | CT-SUNY@EP2512A | - |
Last Update Time: 2025-07-25 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | -6.250% |
| 58374 | SG#SUNY RC2603C | -5.747% |
| 57312 | UB#SUNY RC2512B | -4.082% |
| 57159 | BP#SUNY RC2512B | -3.053% |
| 56827 | JP#SUNY RC2512C | -3.788% |
| 55606 | SG#SUNY RC2603B | -3.030% |
| 54861 | HS#SUNY RC2601D | -1.449% |
| 55866 | UB#SUNY RC2512A | -4.027% |
| 69791 | BP#SUNY RC2512A | -1.190% |
| 62472 | HS#SUNY RC2603A | -1.124% |
| 63286 | JP#SUNY RC2512B | -1.613% |
| 61541 | SG#SUNY RC2601A | -2.551% |
| 60940 | UB#SUNY RC2511A | -2.525% |
| 55660 | CT#SUNY RC2511A | -1.887% |
| 55910 | HS#SUNY RC2512A | -0.926% |
| 56324 | BP#SUNY RC2511B | -0.444% |
| 57983 | JP#SUNY RC2512A | -2.553% |
| 56081 | UB#SUNY RC2510C | -2.075% |
| 57664 | SG#SUNY RC2512B | -0.813% |
| 57238 | HS#SUNY RC2601B | - |
| 57261 | CT#SUNY RC2512A | - |
| 57758 | BP#SUNY RC2511C | - |
| 57364 | HS#SUNY RC2601C | - |
| 57156 | SG#SUNY RC2507A | - |
| 56901 | HS#SUNY RC2509A | - |
Last Update Time: 2025-07-25 14:00
More
Underlying
- 2382 SUNNY OPTICAL
- 76.450
- -0.450 (-0.585%)
-
| High* | 77.400 | Open* | 77.000 |
|---|---|---|---|
| Low* | 76.000 | Prev. Close* | 76.900 |
| Volume* | 3.070M | Turnover* | 235.170M |
*15 mins delayed