55910 HS#SUNY RC2512A
Trading UpdateAdd to Portfolio- 0.249
- +0.003 (+1.220%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.246
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.249
- Ask
- 0.255
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-24 |
| Strike Price | 56 | Maturity (Y-M-D) | 2025-12-29 |
| Call Level | 58 | Time to Maturity (D) | 112 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
27.681 |
| Entitlement Ratio | 100 | Funding Cost | 0.007 |
|---|---|---|---|
| Gearing (X) | 3.221 | Funding Cost (Y) (%) | 4.074 |
| Premium (%) | 0.872818 | Issued Shares | 60,000,000 |
| In / Out | 30.175 ITM | Outstanding Quantity (M) | 0.880 |
| Break Even | 80.9 | Outstanding Quantity (%) | 1.467 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13139 | CT-SUNY@EC2509B | - |
| 28913 | HU-SUNY@EC2509B | +3.896% |
| 29389 | JP-SUNY@EC2509B | -6.250% |
| 15995 | BP-SUNY@EC2510B | +3.175% |
| 15709 | JP-SUNY@EC2510B | - |
| 29798 | BI-SUNY@EC2509A | -4.000% |
| 15842 | BI-SUNY@EC2606A | +1.220% |
| 29750 | CI-SUNY@EC2509B | - |
| 29883 | HS-SUNY@EC2509A | - |
| 13174 | JP-SUNY@EC2509C | -4.545% |
| 29844 | UB-SUNY@EC2509B | - |
| 29889 | DS-SUNY@EC2509A | - |
| 13328 | MS-SUNY@EC2509A | - |
| 15657 | CT-SUNY@EC2509C | - |
| 13939 | SG-SUNY@EC2512A | +3.125% |
| 15410 | BP-SUNY@EC2512A | - |
| 15901 | UB-SUNY@EC2604A | +0.980% |
| 17195 | DS-SUNY@EC2604A | +0.488% |
| 17228 | SG-SUNY@EC2604A | +1.531% |
| 17803 | HS-SUNY@EC2604A | +1.005% |
| 15691 | CI-SUNY@EC2604A | +0.995% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +2.128% |
| 15294 | CT-SUNY@EC2512A | - |
| 15320 | UB-SUNY@EC2512A | - |
| 15361 | SG-SUNY@EC2512B | - |
| 15368 | DS-SUNY@EC2512A | - |
| 13323 | MB-SUNY@EC2601A | - |
| 18317 | CI-SUNY@EC2512A | +1.333% |
| 18356 | UB-SUNY@EC2512B | +1.124% |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | -3.614% |
| 13004 | JP-SUNY@EP2512A | -5.882% |
| 15561 | CI-SUNY@EP2512A | -4.000% |
| 13316 | UB-SUNY@EP2512A | -4.762% |
| 13475 | HU-SUNY@EP2512A | -3.704% |
| 13482 | MS-SUNY@EP2512A | -4.348% |
| 13656 | SG-SUNY@EP2512A | -7.143% |
| 15324 | CT-SUNY@EP2512A | -7.143% |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +2.727% |
| 64956 | UB#SUNY RC2612C | +4.673% |
| 65073 | JP#SUNY RC2601A | +2.727% |
| 57312 | UB#SUNY RC2512B | +3.937% |
| 62734 | HS#SUNY RC2601E | +3.150% |
| 57159 | BP#SUNY RC2512B | +2.532% |
| 64944 | UB#SUNY RC2612B | +3.049% |
| 56827 | JP#SUNY RC2512C | +2.484% |
| 55606 | SG#SUNY RC2603B | +2.410% |
| 54861 | HS#SUNY RC2601D | +2.367% |
| 55866 | UB#SUNY RC2512A | +2.247% |
| 69791 | BP#SUNY RC2512A | +2.030% |
| 62472 | HS#SUNY RC2603A | +1.429% |
| 64991 | UB#SUNY RC2612D | +1.395% |
| 63286 | JP#SUNY RC2512B | +1.395% |
| 61541 | SG#SUNY RC2601A | +1.786% |
| 60940 | UB#SUNY RC2511A | +1.316% |
| 55660 | CT#SUNY RC2511A | +0.806% |
| 55910 | HS#SUNY RC2512A | +1.220% |
| 64831 | SG#SUNY RC2705A | +1.923% |
| 56324 | BP#SUNY RC2511B | - |
| 64941 | UB#SUNY RC2612A | +1.887% |
| 57983 | JP#SUNY RC2512A | +1.923% |
| 56081 | UB#SUNY RC2510C | - |
| 57664 | SG#SUNY RC2512B | +3.774% |
| 57238 | HS#SUNY RC2601B | +1.786% |
| 57261 | CT#SUNY RC2512A | - |
| 57758 | BP#SUNY RC2511C | +1.667% |
| 57364 | HS#SUNY RC2601C | +1.538% |
| 56901 | HS#SUNY RC2509A | - |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- 2382 SUNNY OPTICAL
- 80.200
- +0.400 (+0.501%)
-
| High* | 80.350 | Open* | 79.800 |
|---|---|---|---|
| Low* | 78.550 | Prev. Close* | 79.800 |
| Volume* | 2.968M | Turnover* | 236.320M |
*15 mins delayed