57159 BP#SUNY RC2512B
Closed UpdateAdd to Portfolio- 0.158
- +0.019 (+13.669%)
-
- High
- 0.156
- Low
- 0.139
- Open
- 0.143
- Prev. Close
- 0.139
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.158
- Ask
- 0.160
- Volume
- 8.420M
- Turnover
- 1.247M
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 65 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 67 | Time to Maturity (D) | 116 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
16.040 |
| Entitlement Ratio | 100 | Funding Cost | 0.010 |
|---|---|---|---|
| Gearing (X) | 5.051 | Funding Cost (Y) (%) | 4.841 |
| Premium (%) | 1.25313 | Issued Shares | 40,000,000 |
| In / Out | 18.546 ITM | Outstanding Quantity (M) | 0.230 |
| Break Even | 80.8 | Outstanding Quantity (%) | 0.575 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28913 | HU-SUNY@EC2509B | +18.462% |
| 13139 | CT-SUNY@EC2509B | +18.367% |
| 29389 | JP-SUNY@EC2509B | +29.730% |
| 15948 | UB-SUNY@EC2509D | +12.903% |
| 15995 | BP-SUNY@EC2510B | +22.330% |
| 15709 | JP-SUNY@EC2510B | +17.986% |
| 29798 | BI-SUNY@EC2509A | +21.951% |
| 15842 | BI-SUNY@EC2606A | +5.128% |
| 29750 | CI-SUNY@EC2509B | +31.250% |
| 29883 | HS-SUNY@EC2509A | - |
| 13174 | JP-SUNY@EC2509C | +29.412% |
| 29844 | UB-SUNY@EC2509B | -18.750% |
| 29889 | DS-SUNY@EC2509A | - |
| 13328 | MS-SUNY@EC2509A | -9.091% |
| 15657 | CT-SUNY@EC2509C | - |
| 13939 | SG-SUNY@EC2512A | +10.345% |
| 15410 | BP-SUNY@EC2512A | +11.765% |
| 15901 | UB-SUNY@EC2604A | +7.368% |
| 17195 | DS-SUNY@EC2604A | +7.330% |
| 17228 | SG-SUNY@EC2604A | +7.104% |
| 17803 | HS-SUNY@EC2604A | +6.989% |
| 15691 | CI-SUNY@EC2604A | +6.915% |
| 17222 | CT-SUNY@EC2604A | - |
| 14306 | HS-SUNY@EC2512A | +14.634% |
| 15294 | CT-SUNY@EC2512A | +17.500% |
| 15320 | UB-SUNY@EC2512A | +17.073% |
| 15361 | SG-SUNY@EC2512B | +17.500% |
| 15368 | DS-SUNY@EC2512A | +8.000% |
| 13323 | MB-SUNY@EC2601A | +7.865% |
| 18317 | CI-SUNY@EC2512A | +15.385% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | -17.000% |
| 13004 | JP-SUNY@EP2512A | -12.821% |
| 15561 | CI-SUNY@EP2512A | -13.793% |
| 13316 | UB-SUNY@EP2512A | -22.222% |
| 13475 | HU-SUNY@EP2512A | -12.903% |
| 13482 | MS-SUNY@EP2512A | -14.815% |
| 13656 | SG-SUNY@EP2512A | -12.500% |
| 15324 | CT-SUNY@EP2512A | -15.152% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | +22.222% |
| 64956 | UB#SUNY RC2612C | +24.419% |
| 65073 | JP#SUNY RC2601A | +27.907% |
| 57312 | UB#SUNY RC2512B | +19.811% |
| 62734 | HS#SUNY RC2601E | +22.115% |
| 57159 | BP#SUNY RC2512B | +13.669% |
| 64944 | UB#SUNY RC2612B | +15.493% |
| 56827 | JP#SUNY RC2512C | +15.827% |
| 55606 | SG#SUNY RC2603B | +15.278% |
| 54861 | HS#SUNY RC2601D | +14.966% |
| 55866 | UB#SUNY RC2512A | +14.103% |
| 69791 | BP#SUNY RC2512A | +11.299% |
| 62472 | HS#SUNY RC2603A | +12.299% |
| 64991 | UB#SUNY RC2612D | +10.825% |
| 63286 | JP#SUNY RC2512B | +9.694% |
| 61541 | SG#SUNY RC2601A | +8.738% |
| 60940 | UB#SUNY RC2511A | +9.615% |
| 55660 | CT#SUNY RC2511A | +9.735% |
| 55910 | HS#SUNY RC2512A | +7.895% |
| 64831 | SG#SUNY RC2705A | +8.333% |
| 56324 | BP#SUNY RC2511B | +5.957% |
| 64941 | UB#SUNY RC2612A | +7.287% |
| 57983 | JP#SUNY RC2512A | +6.996% |
| 56081 | UB#SUNY RC2510C | +9.312% |
| 57664 | SG#SUNY RC2512B | +1.923% |
| 57238 | HS#SUNY RC2601B | +5.660% |
| 57261 | CT#SUNY RC2512A | +5.263% |
| 57758 | BP#SUNY RC2511C | +1.695% |
| 57364 | HS#SUNY RC2601C | +4.839% |
| 56901 | HS#SUNY RC2509A | +3.297% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 2382 SUNNY OPTICAL
- 79.800
- +2.100 (+2.703%)
-
| High* | 80.250 | Open* | 78.200 |
|---|---|---|---|
| Low* | 77.700 | Prev. Close* | 77.700 |
| Volume* | 10.094M | Turnover* | 800.761M |
*15 mins delayed