Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29383 | SG-SUNY@EC2605A | 0.010 | C | 2026-05-06 | 109.1 | 114.071 | 82.972 | 2.393 | 7.507 |
| 20093 | MS-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 89.301 | 81.302 | 36.787 | 7.576 |
| 20130 | UB-SUNY@EP2605A | 0.290 | P | 2026-05-11 | 73.88 | 51.621 | 0.868 | 0.000 | 3.609 |
| 20131 | UB-SUNY@EC2605A | 0.011 | C | 2026-05-26 | 108.1 | 91.044 | 81.386 | 5.493 | 7.386 |
| 20409 | JP-SUNY@EP2604A | 0.280 | P | 2026-04-22 | 73.33 | 70.220 | 0.952 | 0.050 | 3.733 |
| 20558 | CI-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 107.9 | 89.090 | 80.968 | 19.777 | 7.589 |
| 20910 | HU-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 89.301 | 81.302 | 5.050 | 7.576 |
| 21077 | HS-SUNY@EP2604A | 0.405 | P | 2026-04-15 | 73.28 | 249.603 | 11.469 | 0.000 | 1.699 |
| 21242 | JP-SUNY@EC2605A | 0.010 | C | 2026-05-15 | 108.7 | 100.917 | 82.304 | 4.586 | 7.541 |
| 20035 | HS-SUNY@EC2605A | 0.017 | C | 2026-05-26 | 108.1 | 99.599 | 81.886 | 31.844 | 6.439 |
| 19722 | BP-SUNY@EC2606A | 0.015 | C | 2026-06-02 | 108 | 91.002 | 81.553 | 4.658 | 6.700 |
| 15842 | BI-SUNY@EC2606A | 0.031 | C | 2026-06-30 | 73.88 | 49.213 | 25.927 | 36.337 | 8.238 |
| 15901 | UB-SUNY@EC2604A | 0.010 | C | 2026-04-23 | 68.93 | 64.445 | 16.745 | 12.613 | 12.306 |
| 16612 | CI-SUNY@EC2604B | 0.010 | C | 2026-04-30 | 88.88 | 91.822 | 49.215 | 30.580 | 9.482 |
| 17195 | DS-SUNY@EC2604A | 0.017 | C | 2026-04-23 | 68.93 | 80.159 | 17.913 | 0.386 | 9.350 |
| 17222 | CT-SUNY@EC2604A | 0.014 | C | 2026-04-23 | 68.86 | 73.392 | 17.296 | 0.725 | 10.405 |
| 17228 | SG-SUNY@EC2604A | 0.010 | C | 2026-04-23 | 68.93 | 64.445 | 16.745 | 5.287 | 12.306 |
| 17234 | MB-SUNY@EC2610A | 0.028 | C | 2026-10-05 | 111.111 | 63.672 | 87.831 | 8.088 | 5.370 |
| 17803 | HS-SUNY@EC2604A | 0.010 | C | 2026-04-23 | 68.93 | 64.445 | 16.745 | 0.820 | 12.306 |
| 21285 | BI-SUNY@EC2605A | 0.015 | C | 2026-05-13 | 109 | 112.513 | 83.222 | 0.064 | 6.646 |
Last Update Time: 2026-04-02 16:25
