Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24460 | SG-SUNY@EC2606A | 0.057 | C | 2026-06-26 | 73.93 | 51.470 | 30.246 | 1.121 | 5.965 |
| 20035 | HS-SUNY@EC2605A | 0.017 | C | 2026-05-26 | 108.1 | 72.190 | 84.818 | 31.844 | 6.352 |
| 21171 | MS-SUNY@EP2604A | 0.305 | P | 2026-04-15 | 73.28 | 50.557 | 1.561 | 0.000 | 3.142 |
| 20130 | UB-SUNY@EP2605A | 0.335 | P | 2026-05-11 | 73.88 | 56.401 | 3.087 | 0.050 | 2.589 |
| 20093 | MS-SUNY@EC2605A | 0.013 | C | 2026-05-26 | 108.1 | 68.138 | 84.478 | 36.787 | 6.888 |
| 21242 | JP-SUNY@EC2605A | 0.011 | C | 2026-05-15 | 108.7 | 70.246 | 85.326 | 4.586 | 7.232 |
| 15691 | CI-SUNY@EC2604A | 0.025 | C | 2026-04-30 | 68.88 | 51.303 | 21.086 | 3.933 | 7.275 |
| 29383 | SG-SUNY@EC2605A | 0.010 | C | 2026-05-06 | 109.1 | 72.880 | 85.920 | 2.393 | 7.397 |
| 23936 | CI-SUNY@EC2606A | 0.049 | C | 2026-06-23 | 73.928 | 48.712 | 29.564 | 8.871 | 6.455 |
| 19722 | BP-SUNY@EC2606A | 0.015 | C | 2026-06-02 | 108 | 67.901 | 84.478 | 4.658 | 6.609 |
| 20131 | UB-SUNY@EC2605A | 0.011 | C | 2026-05-26 | 108.1 | 65.977 | 84.309 | 5.493 | 7.277 |
| 20409 | JP-SUNY@EP2604A | 0.310 | P | 2026-04-22 | 73.33 | 51.710 | 1.900 | 0.000 | 3.007 |
| 23432 | MS-SUNY@EC2606A | 0.045 | C | 2026-06-23 | 73.93 | 46.989 | 29.228 | 35.600 | 6.743 |
| 24022 | CT-SUNY@EC2606A | 0.052 | C | 2026-06-23 | 73.83 | 49.834 | 29.652 | 2.602 | 6.271 |
| 23577 | JP-SUNY@EC2606A | 0.052 | C | 2026-06-23 | 73.93 | 49.987 | 29.822 | 4.036 | 6.258 |
| 21701 | HS-SUNY@EC2605B | 0.013 | C | 2026-05-06 | 93.82 | 62.276 | 60.255 | 21.017 | 7.975 |
| 23306 | BP-SUNY@EC2606B | 0.053 | C | 2026-06-23 | 73.9 | 50.361 | 29.856 | 5.879 | 6.200 |
| 21838 | HU-SUNY@EP2604A | 0.250 | P | 2026-04-27 | 53.8 | 45.566 | 12.977 | 1.435 | 6.758 |
| 17222 | CT-SUNY@EC2604A | 0.022 | C | 2026-04-23 | 68.86 | 50.671 | 20.543 | 0.783 | 7.831 |
| 21867 | BI-SUNY@EC2604A | 0.017 | C | 2026-04-28 | 93.87 | 69.819 | 60.678 | 0.000 | 7.290 |
Last Update Time: 2026-02-09 14:00
