Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29249 | HU-SUNY@EC2704A | N/A | C | 2027-04-28 | 90 | 53.503 | 52.594 | 0.000 | 3.803 |
| 23507 | HS-SUNY@EC2606A | 0.018 | C | 2026-06-23 | 73.93 | 56.310 | 19.441 | 0.706 | 11.738 |
| 23482 | UB-SUNY@EC2606A | 0.010 | C | 2026-06-23 | 73.93 | 47.081 | 18.803 | 9.793 | 14.927 |
| 23432 | MS-SUNY@EC2606A | 0.010 | C | 2026-06-23 | 73.93 | 47.081 | 18.803 | 69.300 | 14.927 |
| 23306 | BP-SUNY@EC2606B | 0.014 | C | 2026-06-23 | 73.9 | 51.905 | 19.074 | 0.521 | 13.085 |
| 22691 | HU-SUNY@EC2606A | 0.012 | C | 2026-06-23 | 73.93 | 49.589 | 18.962 | 4.615 | 13.893 |
| 20910 | HU-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 232.178 | 73.344 | 5.050 | 8.006 |
| 20558 | CI-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 107.9 | 231.585 | 73.025 | 19.777 | 8.022 |
| 20131 | UB-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 232.178 | 73.344 | 5.493 | 8.006 |
| 20093 | MS-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 232.178 | 73.344 | 36.787 | 8.006 |
| 20035 | HS-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 232.178 | 73.344 | 31.844 | 8.006 |
| 19722 | BP-SUNY@EC2606A | 0.010 | C | 2026-06-02 | 108 | 163.971 | 73.184 | 4.658 | 8.021 |
| 17234 | MB-SUNY@EC2610A | 0.021 | C | 2026-10-05 | 111.111 | 64.210 | 79.028 | 12.925 | 6.231 |
| 23577 | JP-SUNY@EC2606A | 0.012 | C | 2026-06-23 | 73.93 | 49.589 | 18.962 | 3.393 | 13.893 |
| 23936 | CI-SUNY@EC2606A | 0.012 | C | 2026-06-23 | 73.928 | 49.584 | 18.959 | 7.843 | 13.894 |
| 24022 | CT-SUNY@EC2606A | 0.010 | C | 2026-06-23 | 73.83 | 46.839 | 18.643 | 9.667 | 14.988 |
| 29169 | SG-SUNY@EC2612A | 0.094 | C | 2026-12-31 | 84.2 | 56.576 | 41.899 | 0.606 | 4.347 |
| 28465 | HS-SUNY@EC2608A | 0.071 | C | 2026-08-11 | 88.93 | 53.929 | 43.081 | 0.700 | 9.085 |
| 28464 | BP-SUNY@EC2608A | 0.071 | C | 2026-08-11 | 88.93 | 53.929 | 43.081 | 0.500 | 9.085 |
| 28444 | JP-SUNY@EP2701A | 0.184 | P | 2027-01-29 | 58.99 | 54.423 | 20.527 | 0.071 | 2.466 |
Last Update Time: 2026-05-19 16:25
