Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29383 | SG-SUNY@EC2605A | 0.010 | C | 2026-05-06 | 109.1 | 73.234 | 86.553 | 2.393 | 7.366 |
| 20910 | HU-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 108.1 | 65.070 | 84.851 | 5.050 | 7.447 |
| 20558 | CI-SUNY@EC2605A | 0.010 | C | 2026-05-26 | 107.9 | 64.920 | 84.511 | 19.777 | 7.460 |
| 20409 | JP-SUNY@EP2604A | 0.310 | P | 2026-04-22 | 73.33 | 49.391 | 1.566 | 0.000 | 3.065 |
| 20131 | UB-SUNY@EC2605A | 0.011 | C | 2026-05-26 | 108.1 | 66.301 | 84.936 | 5.493 | 7.246 |
| 20130 | UB-SUNY@EP2605A | 0.335 | P | 2026-05-11 | 73.88 | 54.849 | 2.757 | 0.050 | 2.623 |
| 20093 | MS-SUNY@EC2605A | 0.013 | C | 2026-05-26 | 108.1 | 68.471 | 85.106 | 36.787 | 6.860 |
| 20035 | HS-SUNY@EC2605A | 0.017 | C | 2026-05-26 | 108.1 | 72.539 | 85.447 | 31.844 | 6.326 |
| 19722 | BP-SUNY@EC2606A | 0.015 | C | 2026-06-02 | 108 | 68.232 | 85.106 | 4.658 | 6.582 |
| 17803 | HS-SUNY@EC2604A | 0.022 | C | 2026-04-23 | 68.93 | 51.478 | 21.072 | 0.610 | 7.741 |
| 17234 | MB-SUNY@EC2610A | 0.036 | C | 2026-10-05 | 111.111 | 60.673 | 92.189 | 4.562 | 4.845 |
| 17228 | SG-SUNY@EC2604A | 0.020 | C | 2026-04-23 | 68.93 | 49.246 | 20.732 | 5.520 | 8.163 |
| 17222 | CT-SUNY@EC2604A | 0.022 | C | 2026-04-23 | 68.86 | 51.311 | 20.953 | 0.783 | 7.758 |
| 17195 | DS-SUNY@EC2604A | 0.026 | C | 2026-04-23 | 68.93 | 55.823 | 21.753 | 0.386 | 7.037 |
| 16612 | CI-SUNY@EC2604B | 0.010 | C | 2026-04-30 | 88.88 | 56.024 | 52.136 | 30.580 | 9.233 |
| 15901 | UB-SUNY@EC2604A | 0.021 | C | 2026-04-23 | 68.93 | 50.367 | 20.902 | 14.780 | 7.946 |
| 15842 | BI-SUNY@EC2606A | 0.058 | C | 2026-06-30 | 73.88 | 51.489 | 30.689 | 13.988 | 5.879 |
| 21077 | HS-SUNY@EP2604A | 0.305 | P | 2026-04-15 | 73.28 | 48.039 | 1.226 | 0.250 | 3.206 |
| 21171 | MS-SUNY@EP2604A | 0.305 | P | 2026-04-15 | 73.28 | 48.039 | 1.226 | 0.000 | 3.206 |
| 29246 | CT-SUNY@EC2605A | 0.010 | C | 2026-05-06 | 109.1 | 73.234 | 86.553 | 6.688 | 7.366 |
Last Update Time: 2026-02-09 16:25
