Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13323 | MB-SUNY@EC2601A | 0.010 | C | 2026-01-05 | 99.99 | 106.643 | 51.340 | 12.825 | 9.599 |
| 17195 | DS-SUNY@EC2604A | 0.085 | C | 2026-04-23 | 68.93 | 58.617 | 16.611 | 0.329 | 4.217 |
| 17222 | CT-SUNY@EC2604A | 0.075 | C | 2026-04-23 | 68.86 | 52.111 | 15.000 | 1.500 | 4.690 |
| 17228 | SG-SUNY@EC2604A | 0.073 | C | 2026-04-23 | 68.93 | 51.024 | 14.804 | 2.520 | 4.788 |
| 17234 | MB-SUNY@EC2610A | N/A | C | 2026-10-05 | 111.111 | 0 | 0 | 0.000 | N/A |
| 17803 | HS-SUNY@EC2604A | 0.076 | C | 2026-04-23 | 68.93 | 52.920 | 15.256 | 1.010 | 4.629 |
| 18317 | CI-SUNY@EC2512A | 0.010 | C | 2025-12-24 | 100.038 | 163.142 | 51.413 | 9.329 | 9.588 |
| 18356 | UB-SUNY@EC2512B | 0.016 | C | 2025-12-24 | 100.04 | 181.399 | 51.867 | 0.214 | 8.245 |
| 18377 | BI-SUNY@EC2512A | N/A | C | 2025-12-24 | 100.04 | 0 | 0 | 0.000 | N/A |
| 18405 | BI-SUNY@EC2512B | N/A | C | 2025-12-24 | 100.04 | 0 | 0 | 0.000 | N/A |
| 19199 | JP-SUNY@EC2512A | 0.010 | C | 2025-12-24 | 100.04 | 163.148 | 51.416 | 0.686 | 9.588 |
| 16612 | CI-SUNY@EC2604B | 0.057 | C | 2026-04-30 | 88.88 | 54.466 | 38.148 | 19.380 | 5.865 |
| 15901 | UB-SUNY@EC2604A | 0.075 | C | 2026-04-23 | 68.93 | 52.288 | 15.105 | 1.653 | 4.681 |
| 15842 | BI-SUNY@EC2606A | 0.154 | C | 2026-06-30 | 73.88 | 54.193 | 22.861 | 0.887 | 4.078 |
| 13474 | HU-SUNY@EC2512A | 0.010 | C | 2025-12-31 | 105 | 133.152 | 58.886 | 2.958 | 9.022 |
| 13939 | SG-SUNY@EC2512A | 0.010 | C | 2025-12-31 | 89.5 | 115.611 | 36.295 | 5.400 | 8.979 |
| 14306 | HS-SUNY@EC2512A | 0.010 | C | 2025-12-24 | 95.88 | 177.711 | 45.904 | 4.847 | 8.078 |
| 15294 | CT-SUNY@EC2512A | 0.010 | C | 2025-12-17 | 95.93 | 377.493 | 45.979 | 15.486 | 8.076 |
| 15320 | UB-SUNY@EC2512A | 0.010 | C | 2025-12-17 | 95.93 | 377.493 | 45.979 | 4.887 | 8.076 |
| 15361 | SG-SUNY@EC2512B | 0.010 | C | 2025-12-23 | 95.93 | 188.681 | 45.979 | 31.027 | 8.071 |
Last Update Time: 2025-12-15 16:25
