56369 HS#HSTECRP2712I
Closed UpdateAdd to Porfolio- 0.035
- 0.000 (+0.000%)
-
- High
- 0.041
- Low
- 0.032
- Open
- 0.041
- Prev. Close
- 0.035
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.034
- Ask
- 0.036
- Volume
- 1.840M
- Turnover
- 65,240
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 6,280 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 840 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.825 | 30 Histrical Volatity (%) | 22.519 |
| Premium (%) | -0.700146 | Issued Shares | 100,000,000 |
| In / Out | 6.644 ITM | Outstanding Quantity (M) | 2.390 |
| Break Even | - | Outstanding Quantity (%) | 2.390 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17095 | UBHSTEC@EC2511A | -2.721% |
| 17205 | MSHSTEC@EC2511A | -2.878% |
| 17240 | HSHSTEC@EC2511A | -2.000% |
| 17274 | CTHSTEC@EC2511A | -2.797% |
| 18659 | SGHSTEC@EC2511A | -1.379% |
| 16976 | JPHSTEC@EC2511A | -1.923% |
| 15968 | MSHSTEC@EC2510A | -1.786% |
| 16017 | JPHSTEC@EC2510B | -1.744% |
| 16328 | SGHSTEC@EC2510A | -1.190% |
| 15805 | UBHSTEC@EC2510A | -1.136% |
| 18785 | JPHSTEC@EC2601A | - |
| 18939 | SGHSTEC@EC2601A | -1.899% |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | -2.941% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | -2.500% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | -6.250% |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | -37.500% |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
| 16016 | JPHSTEC@EC2510A | -1.333% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | -1.739% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | +3.571% |
| 18806 | UBHSTEC@EP2601A | +2.857% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | +1.010% |
| 19793 | SGHSTEC@EP2601A | - |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | -33.333% |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | +9.524% |
| 17096 | UBHSTEC@EP2511A | +5.263% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | -1.724% |
| 69180 | SG#HSTECRC2603B | -1.852% |
| 69457 | MS#HSTECRC2603E | -2.632% |
| 67165 | UB#HSTECRC2601B | -3.125% |
| 67973 | SG#HSTECRC2601B | -1.563% |
| 64734 | BP#HSTECRC2601A | - |
| 69456 | MS#HSTECRC2603D | -2.439% |
| 56723 | UB#HSTECRC2512C | -2.381% |
| 58370 | SG#HSTECRC2512D | -2.381% |
| 60609 | JP#HSTECRC2512A | -1.124% |
| 68695 | SG#HSTECRC2603A | -2.041% |
| 60783 | MS#HSTECRC2510I | -1.515% |
| 53672 | BP#HSTECRC2511F | -0.952% |
| 55070 | HS#HSTECRC2511A | -1.942% |
| 55444 | UB#HSTECRC2511A | -1.942% |
| 69143 | SG#HSTECRC2510J | -1.961% |
| 55368 | JP#HSTECRC2511A | -1.852% |
| 67763 | UB#HSTECRC2510G | -1.770% |
| 68582 | CT#HSTECRC2511A | -0.810% |
| 69072 | MS#HSTECRC2603A | -0.775% |
| 55366 | JP#HSTECRC2510B | - |
| 65134 | UB#HSTECRC2510F | -1.493% |
| 66736 | SG#HSTECRC2510I | -1.481% |
| 65602 | CT#HSTECRC2510A | -0.685% |
| 66440 | BP#HSTECRC2511E | -2.069% |
| 55370 | JP#HSTECRC2510C | - |
| 63545 | UB#HSTECRC2510C | -1.948% |
| 65324 | SG#HSTECRC2510G | - |
| 66304 | MS#HSTECRC2510H | -1.587% |
| 64838 | HS#HSTECRC2510C | -1.235% |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59276 | MS#HSTECRP2712A | +10.526% |
| 59856 | SG#HSTECRP2812I | +6.667% |
| 59940 | JP#HSTECRP2712C | - |
| 60538 | UB#HSTECRP2712Y | +11.111% |
| 69015 | BP#HSTECRP2901I | +19.048% |
| 61132 | HS#HSTECRP2712K | +3.846% |
| 57462 | MS#HSTECRP2703B | +1.351% |
| 59414 | UB#HSTECRP2712M | +2.941% |
| 56369 | HS#HSTECRP2712I | - |
| 59936 | JP#HSTECRP2711D | - |
| 60812 | SG#HSTECRP2812S | +2.857% |
| 55345 | MS#HSTECRP2611A | +2.222% |
| 56467 | BP#HSTECRP2901B | +2.326% |
| 66919 | SG#HSTECRP2812F | +4.651% |
| 53408 | SG#HSTECRP2712K | - |
| 61523 | MS#HSTECRP2703A | -0.862% |
| 54425 | UB#HSTECRP2712C | - |
| 54715 | HS#HSTECRP2712B | - |
| 55356 | SG#HSTECRP2812G | +1.563% |
| 58287 | CT#HSTECRP2712C | +0.870% |
| 53572 | JP#HSTECRP2712B | +3.226% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | +3.030% |
| 58275 | SG#HSTECRP2812H | +2.532% |
| 60540 | UB#HSTECRP2712Z | +1.266% |
| 55329 | MS#HSTECRP2612A | - |
| 57080 | SG#HSTECRP2812A | - |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | +3.409% |
| 54426 | UB#HSTECRP2712D | +1.961% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- HSTECH KS200
- 5,888.770
- -13.920 (-0.240%)
-
| High* | 5,931.550 | Open* | 5,845.380 |
|---|---|---|---|
| Low* | 5,805.070 | Prev. Close* | 5,902.690 |
| Volume* | 2,437M | Turnover* | 95,806M |
*15 mins delayed