54319 UB#SMIC RP2704A
Trading UpdateAdd to Porfolio- 0.430
- -0.065 (-13.131%)
-
- High
- 0.420
- Low
- 0.420
- Open
- 0.420
- Prev. Close
- 0.495
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.440
- Volume
- 10,000.000
- Turnover
- 4,200
Last Update Time: 2026-05-20 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-01 | |
| Strike Price | 120.6 | Maturity Date (Y-M-D) | 2027-04-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 317 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.749 | 30 Histrical Volatity (%) | 60.856 |
| Premium (%) | -3.19149 | Issued Shares | 200,000,000 |
| In / Out | 60.372 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26140 | BI-SMIC@EC2609C | +60.000% |
| 19893 | CI-SMIC@EC2609B | +66.364% |
| 23775 | UB-SMIC@EC2605B | - |
| 23732 | CI-SMIC@EC2605B | - |
| 19974 | HS-SMIC@EC2605A | +620.000% |
| 19838 | CT-SMIC@EC2609A | +59.821% |
| 26595 | SG-SMIC@EC2609C | +59.633% |
| 28583 | HS-SMIC@EC2609C | +63.717% |
| 27769 | BI-SMIC@EC2609D | +63.158% |
| 19823 | BI-SMIC@EC2612A | +43.396% |
| 26694 | CI-SMIC@EC2612A | +44.025% |
| 26905 | BP-SMIC@EC2612A | +43.125% |
| 26841 | UB-SMIC@EC2612A | +41.463% |
| 26911 | JP-SMIC@EC2612A | +42.945% |
| 27026 | HU-SMIC@EC2612A | +40.881% |
| 26559 | BI-SMIC@EC2610D | +43.258% |
| 28885 | HS-SMIC@EC2612A | +46.914% |
| 25536 | CI-SMIC@EC2607C | +98.113% |
| 19950 | BP-SMIC@EC2608A | +85.714% |
| 20099 | JP-SMIC@EC2606B | +185.714% |
| 23563 | BP-SMIC@EC2606D | +170.000% |
| 20089 | BI-SMIC@EC2607A | +108.000% |
| 20113 | HS-SMIC@EC2607A | +108.000% |
| 20290 | CI-SMIC@EC2606B | +100.000% |
| 20303 | SG-SMIC@EC2606B | +120.000% |
| 20322 | UB-SMIC@EC2606B | +170.000% |
| 20744 | GJ-SMIC@EC2606A | +90.000% |
| 23614 | HU-SMIC@EC2607A | +76.190% |
| 25682 | UB-SMIC@EC2607A | +96.296% |
| 25863 | GJ-SMIC@EC2607B | +100.000% |
Last Update Time: 2026-05-20 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28739 | HS-SMIC@EP2611B | -22.835% |
| 28710 | BP-SMIC@EP2702A | -18.939% |
| 21496 | CI-SMIC@EP2702A | -19.774% |
| 21469 | BP-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -73.684% |
| 21385 | CI-SMIC@EP2605A | - |
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 24259 | BI-SMIC@EP2611A | -27.528% |
| 25057 | HU-SMIC@EP2611A | -24.118% |
| 28775 | BI-SMIC@EP2611B | -21.769% |
| 28711 | CT-SMIC@EP2611A | -22.628% |
| 28738 | HS-SMIC@EP2611A | -26.619% |
| 21090 | HS-SMIC@EP2607B | -57.778% |
| 14425 | BP-SMIC@EP2606A | -48.571% |
| 13463 | CI-SMIC@EP2606A | -59.375% |
| 15954 | UB-SMIC@EP2606A | -56.410% |
| 21281 | BI-SMIC@EP2606A | -57.143% |
| 21412 | SG-SMIC@EP2606A | -52.500% |
| 21646 | CT-SMIC@EP2606A | -51.351% |
| 22958 | HU-SMIC@EP2606A | -51.429% |
| 28854 | UB-SMIC@EP2611A | -27.350% |
| 28871 | SG-SMIC@EP2611A | -24.793% |
| 28853 | MB-SMIC@EP2611A | -23.239% |
| 28904 | HU-SMIC@EP2702A | -22.556% |
| 28902 | CI-SMIC@EP2611A | -35.849% |
| 29083 | GJ-SMIC@EP2611A | -32.110% |
| 28108 | CI-SMIC@EP2703A | -24.691% |
Last Update Time: 2026-05-20 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59660 | HU#SMIC RC2705A | - |
| 63860 | BP#SMIC RC2610D | +154.348% |
| 64257 | UB#SMIC RC2610K | +163.636% |
| 64611 | SG#SMIC RC2610C | +156.522% |
| 64896 | HS#SMIC RC2611F | +119.298% |
| 62717 | BP#SMIC RC2610A | +85.000% |
| 62840 | SG#SMIC RC2611E | +83.750% |
| 63039 | HS#SMIC RC2610C | +77.907% |
| 66101 | JP#SMIC RC2610E | +79.545% |
| 62612 | UB#SMIC RC2610J | +71.134% |
| 68649 | BI#SMIC RC2612Q | +66.346% |
| 62719 | BP#SMIC RC2610B | +63.303% |
| 62838 | SG#SMIC RC2611D | +61.607% |
| 63115 | HS#SMIC RC2611E | +60.714% |
| 58758 | HS#SMIC RC2611D | +49.635% |
| 58349 | BP#SMIC RC2609C | +50.000% |
| 56977 | UB#SMIC RC2610I | +46.763% |
| 59849 | JP#SMIC RC2610D | +48.201% |
| 57077 | SG#SMIC RC2611C | +46.154% |
| 57137 | HS#SMIC RC2611C | +41.975% |
| 56640 | BP#SMIC RC2609B | +39.759% |
| 56134 | UB#SMIC RC2610G | +39.053% |
| 56468 | BI#SMIC RC2612P | +38.202% |
| 56380 | SG#SMIC RC2610B | +42.353% |
| 56280 | HS#SMIC RC2610B | +40.541% |
| 54689 | BI#SMIC RC2612O | +35.204% |
| 56711 | UB#SMIC RC2610H | +37.306% |
| 56078 | JP#SMIC RC2611A | +32.850% |
| 53740 | SG#SMIC RC2609F | +38.191% |
| 69606 | HS#SMIC RC2609B | +27.962% |
Last Update Time: 2026-05-20 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58328 | HS#SMIC RP2811D | -56.566% |
| 59399 | SG#SMIC RP2812S | -54.000% |
| 63354 | UB#SMIC RP2704D | -47.107% |
| 63720 | BP#SMIC RP2712O | -45.968% |
| 57786 | SG#SMIC RP2812B | -42.623% |
| 56021 | HU#SMIC RP2704A | -43.791% |
| 63852 | HS#SMIC RP2807B | -42.222% |
| 60530 | UB#SMIC RP2812A | -40.458% |
| 62816 | SG#SMIC RP2812L | -36.620% |
| 64379 | BP#SMIC RP2712K | -36.420% |
| 62289 | SG#SMIC RP2812E | -33.728% |
| 59839 | UB#SMIC RP2704B | -32.258% |
| 60096 | HS#SMIC RP2711F | -32.432% |
| 61387 | SG#SMIC RP28125 | -29.787% |
| 69003 | UB#SMIC RP2812B | -27.749% |
| 62290 | SG#SMIC RP2812F | -27.143% |
| 62380 | HS#SMIC RP2811A | -26.027% |
| 62695 | SG#SMIC RP2812Y | -25.000% |
| 63598 | UB#SMIC RP2703E | -24.314% |
| 65903 | BP#SMIC RP2712H | -24.096% |
| 62326 | SG#SMIC RP2812K | -21.774% |
| 53189 | SG#SMIC RP28122 | -22.182% |
| 55511 | HS#SMIC RP2801A | -20.714% |
| 62886 | UB#SMIC RP2703D | -21.000% |
| 54780 | BP#SMIC RP2712I | -17.627% |
| 66924 | SG#SMIC RP28121 | -15.254% |
| 54151 | UB#SMIC RP2703F | -17.143% |
| 57514 | HS#SMIC RP2712G | -14.925% |
| 53736 | SG#SMIC RP28123 | -11.111% |
| 54206 | UB#SMIC RP2703G | -16.250% |
Last Update Time: 2026-05-20 15:35
More
Underlying
- 0981 SMIC
- 75.200
- +6.700 (+9.781%)
-
| High* | 77.450 | Open* | 68.050 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 68.500 |
| Volume* | 246.941M | Turnover* | 18,350M |
*15 mins delayed