20303 SG-SMIC@EC2606B
Closed UpdateAdd to Porfolio- 0.116
- +0.007 (+6.422%)
-
- High
- 0.117
- Low
- 0.104
- Open
- 0.108
- Prev. Close
- 0.109
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.117
- Volume
- 19.075M
- Turnover
- 2.111M
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-26 |
| Strike Price | 80.05 | Maturity Date (Y-M-D) | 2026-06-01 |
| Effective Gearing (X) | 5.261 | Time to Maturity (D) | 111 |
| Delta (%) | 42.6 | Daily Theta (%) | -0.970 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 2.648 |
|---|---|---|---|
| Gearing (X) | 12.336 | 30 Histrical Volatity (%) | 40.475 |
| Premium (%) | 19.986 | Issued Shares | 250,000,000 |
| In / Out | 11.880 OTM | Outstanding Quantity (M) | 9.700 |
| Break Even | 85.85 | Outstanding Quantity (%) | 3.880 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19974 | HS-SMIC@EC2605A | +6.429% |
| 23732 | CI-SMIC@EC2605B | +8.148% |
| 23775 | UB-SMIC@EC2605B | +7.801% |
| 20112 | BP-SMIC@EC2605A | +8.403% |
| 20292 | CI-SMIC@EC2604B | +7.619% |
| 20302 | SG-SMIC@EC2604A | +7.080% |
| 20316 | BI-SMIC@EC2604B | +9.091% |
| 20330 | CT-SMIC@EC2604A | +8.333% |
| 20373 | GJ-SMIC@EC2604B | +7.200% |
| 20386 | HU-SMIC@EC2604A | +7.143% |
| 20460 | HS-SMIC@EC2604A | +7.207% |
| 19343 | BI-SMIC@EC2609B | +5.455% |
| 19350 | UB-SMIC@EC2609A | +5.882% |
| 19435 | SG-SMIC@EC2609A | +3.846% |
| 19499 | HU-SMIC@EC2609A | +4.000% |
| 19230 | JP-SMIC@EC2609B | +1.818% |
| 19144 | HS-SMIC@EC2610A | +3.571% |
| 19562 | UB-SMIC@EC2610A | +5.357% |
| 18916 | CI-SMIC@EC2610A | +3.704% |
| 19893 | CI-SMIC@EC2609B | +3.922% |
| 19838 | CT-SMIC@EC2609A | +2.513% |
| 19823 | BI-SMIC@EC2612A | +5.769% |
| 25536 | CI-SMIC@EC2607C | +1.266% |
| 19950 | BP-SMIC@EC2608A | +5.769% |
| 20099 | JP-SMIC@EC2606B | +5.691% |
| 23563 | BP-SMIC@EC2606D | +7.627% |
| 20089 | BI-SMIC@EC2607A | +6.164% |
| 20113 | HS-SMIC@EC2607A | +6.164% |
| 20290 | CI-SMIC@EC2606B | +7.000% |
| 20303 | SG-SMIC@EC2606B | +6.422% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -7.143% |
| 21430 | CT-SMIC@EP2605A | -7.813% |
| 21097 | BI-SMIC@EP2605A | -7.692% |
| 21385 | CI-SMIC@EP2605A | -7.339% |
| 21404 | UB-SMIC@EP2605A | -7.813% |
| 21413 | SG-SMIC@EP2605A | -6.977% |
| 21417 | GJ-SMIC@EP2605A | -6.557% |
| 21473 | HS-SMIC@EP2605A | -7.874% |
| 21981 | HU-SMIC@EP2605A | -8.000% |
| 21451 | BI-SMIC@EP2604A | -6.316% |
| 24229 | CI-SMIC@EP2604A | -7.910% |
| 24259 | BI-SMIC@EP2611A | -3.333% |
| 25057 | HU-SMIC@EP2611A | -4.712% |
| 21496 | CI-SMIC@EP2702A | -2.747% |
| 21090 | HS-SMIC@EP2607B | -5.682% |
| 14425 | BP-SMIC@EP2606A | -7.692% |
| 13463 | CI-SMIC@EP2606A | -5.814% |
| 15954 | UB-SMIC@EP2606A | -6.897% |
| 21281 | BI-SMIC@EP2606A | -5.682% |
| 21412 | SG-SMIC@EP2606A | -7.865% |
| 21646 | CT-SMIC@EP2606A | -6.818% |
| 22958 | HU-SMIC@EP2606A | -5.882% |
| 20792 | CI-SMIC@EP2607A | -8.000% |
| 19930 | CT-SMIC@EP2608A | -7.317% |
| 20088 | BI-SMIC@EP2607A | -7.317% |
| 20114 | HS-SMIC@EP2607A | -5.263% |
| 20320 | UB-SMIC@EP2607A | -5.128% |
| 20487 | SG-SMIC@EP2607A | -7.500% |
| 20723 | HU-SMIC@EP2607A | -5.714% |
| 19800 | BP-SMIC@EP2609A | -4.651% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +17.143% |
| 62371 | HS#SMIC RC2607P | +17.391% |
| 62511 | SG#SMIC RC2607T | +15.714% |
| 61853 | BP#SMIC RC2605I | +12.195% |
| 63363 | UB#SMIC RC2608C | +13.483% |
| 61315 | SG#SMIC RC2607S | +14.130% |
| 57257 | JP#SMIC RC2607B | +9.709% |
| 61099 | HS#SMIC RC2607O | +12.121% |
| 57006 | BP#SMIC RC2602O | +9.901% |
| 60514 | UB#SMIC RC2604C | +9.259% |
| 56907 | SG#SMIC RC2603I | +10.092% |
| 60684 | HS#SMIC RC2605A | +9.402% |
| 58341 | JP#SMIC RC2607C | +8.333% |
| 57014 | UB#SMIC RC2604A | +7.752% |
| 56540 | SG#SMIC RC2604E | +8.397% |
| 56568 | BP#SMIC RC2602N | +7.813% |
| 57095 | HS#SMIC RC2603J | +9.160% |
| 55546 | UB#SMIC RC2603L | +6.757% |
| 55498 | SG#SMIC RC2603H | +6.623% |
| 55707 | BP#SMIC RC2602M | +7.483% |
| 61127 | HS#SMIC RC2608C | +7.333% |
| 58405 | SG#SMIC RC2609B | +6.548% |
| 53392 | DS#SMIC RC2607C | +5.848% |
| 69405 | UB#SMIC RC2602B | +6.667% |
| 68985 | SG#SMIC RC2602E | +6.627% |
| 69056 | BP#SMIC RC2602J | +5.325% |
| 55881 | SG#SMIC RC2604D | +5.435% |
| 69520 | HS#SMIC RC2607A | +7.104% |
| 68925 | UB#SMIC RC2603H | +5.820% |
| 68966 | SG#SMIC RC2603F | +6.316% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58818 | UB#SMIC RP2812D | - |
| 58384 | SG#SMIC RP2812V | -16.667% |
| 56080 | SG#SMIC RP2812A | -13.793% |
| 55560 | UB#SMIC RP2812C | -13.559% |
| 55401 | HS#SMIC RP2807D | -10.526% |
| 59399 | SG#SMIC RP2812S | -9.877% |
| 63354 | UB#SMIC RP2704D | -9.000% |
| 63720 | BP#SMIC RP2712O | -6.604% |
| 57786 | SG#SMIC RP2812B | -7.843% |
| 63852 | HS#SMIC RP2807B | -8.264% |
| 60530 | UB#SMIC RP2812A | -7.759% |
| 62816 | SG#SMIC RP2812L | -7.200% |
| 64379 | BP#SMIC RP2712K | -6.944% |
| 62289 | SG#SMIC RP2812E | -5.517% |
| 59839 | UB#SMIC RP2704B | -5.917% |
| 60096 | HS#SMIC RP2711F | -6.471% |
| 61387 | SG#SMIC RP28125 | -4.848% |
| 69003 | UB#SMIC RP2812B | -5.556% |
| 62290 | SG#SMIC RP2812F | -5.699% |
| 62380 | HS#SMIC RP2811A | -4.831% |
| 62695 | SG#SMIC RP2812Y | -3.828% |
| 63598 | UB#SMIC RP2703E | -3.463% |
| 65903 | BP#SMIC RP2712H | -4.292% |
| 62326 | SG#SMIC RP2812K | -4.661% |
| 53189 | SG#SMIC RP28122 | -0.813% |
| 55511 | HS#SMIC RP2801A | -3.704% |
| 62886 | UB#SMIC RP2703D | -3.571% |
| 54780 | BP#SMIC RP2712I | -3.509% |
| 66924 | SG#SMIC RP28121 | -3.448% |
| 54151 | UB#SMIC RP2703F | -4.478% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 0981 SMIC
- 71.550
- +1.200 (+1.706%)
-
| High* | 71.950 | Open* | 71.200 |
|---|---|---|---|
| Low* | 70.150 | Prev. Close* | 70.350 |
| Volume* | 45.009M | Turnover* | 3,208M |
*15 mins delayed