51171 SG#ICBC RC2712A
Closed UpdateAdd to Porfolio- 0.162
- +0.003 (+1.887%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.159
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.162
- Ask
- 0.165
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 4.3 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 890 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.796 | 30 Histrical Volatity (%) | 20.681 |
| Premium (%) | -3.73984 | Issued Shares | 100,000,000 |
| In / Out | 30.081 ITM | Outstanding Quantity (M) | 0.610 |
| Break Even | - | Outstanding Quantity (%) | 0.610 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28563 | BP-ICBC@EC2509A | +22.768% |
| 16434 | CI-ICBC@EC2512A | - |
| 17293 | SG-ICBC@EC2601A | +7.143% |
| 16501 | BP-ICBC@EC2512A | +10.714% |
| 27225 | MS-ICBC@EC2512A | +1.493% |
| 25637 | MB-ICBC@EC2512A | +4.615% |
| 16438 | CT-ICBC@EC2511A | +18.440% |
| 16649 | BP-ICBC@EC2510A | +14.667% |
| 15474 | CI-ICBC@EC2511A | +10.784% |
| 15583 | UB-ICBC@EC2511A | +12.778% |
| 15695 | JP-ICBC@EC2511A | +14.054% |
| 16748 | MS-ICBC@EC2511A | +10.989% |
| 27303 | JP-ICBC@EC2512A | +4.000% |
| 27249 | DS-ICBC@EC2512A | - |
| 27255 | UB-ICBC@EC2512A | +5.128% |
| 27297 | HS-ICBC@EC2512A | +3.797% |
| 13670 | HU-ICBC@EC2601A | +7.882% |
| 25848 | BI-ICBC@EC2512A | +3.797% |
| 16516 | MB-ICBC@EC2512B | +9.770% |
| 16575 | MS-ICBC@EC2512B | +11.310% |
| 16626 | UB-ICBC@EC2512B | +13.072% |
| 16703 | BI-ICBC@EC2512B | +11.258% |
| 16713 | HS-ICBC@EC2512B | +16.438% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | +1.389% |
| 17883 | JP-ICBC@EC2602A | +11.765% |
| 17974 | MS-ICBC@EC2602A | - |
| 17981 | UB-ICBC@EC2602A | +10.870% |
| 18012 | HS-ICBC@EC2602A | +20.779% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -13.492% |
| 18403 | MS-ICBC@EP2601A | - |
| 18465 | UB-ICBC@EP2601A | -15.323% |
| 16686 | JP-ICBC@EP2511A | -7.407% |
| 16801 | UB-ICBC@EP2511A | -23.529% |
| 13649 | JP-ICBC@EP2508A | - |
| 13810 | UB-ICBC@EP2508A | - |
| 13822 | MS-ICBC@EP2508A | - |
| 14455 | CT-ICBC@EP2508A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64169 | JP#ICBC RC2708C | +11.538% |
| 62487 | HS#ICBC RC2711B | +16.667% |
| 61828 | UB#ICBC RC2708E | +10.345% |
| 61578 | SG#ICBC RC2808C | +9.091% |
| 61716 | JP#ICBC RC2708B | +6.579% |
| 59181 | HS#ICBC RC2711A | +4.444% |
| 57199 | SG#ICBC RC2808B | +8.642% |
| 65682 | UB#ICBC RC2707A | +6.604% |
| 68394 | JP#ICBC RC2708A | +4.545% |
| 65822 | HS#ICBC RC2710C | +3.226% |
| 65403 | SG#ICBC RC2712B | +4.545% |
| 65337 | JP#ICBC RC2709A | +4.196% |
| 68761 | CT#ICBC RC2709A | +5.674% |
| 59192 | UB#ICBC RC2708C | +3.333% |
| 54726 | HS#ICBC RC2710A | +5.036% |
| 51171 | SG#ICBC RC2712A | +1.887% |
| 51265 | JP#ICBC RC2608C | +2.703% |
| 54504 | SG#ICBC RC2710A | +1.765% |
| 50177 | SG#ICBC RC2607C | +1.500% |
| 55481 | UB#ICBC RC2708A | +3.077% |
| 57959 | HS#ICBC RC2507B | +3.670% |
| 65753 | BI#ICBC RC2708A | +1.970% |
| 50847 | CT#ICBC RC2508A | +2.110% |
| 56903 | HS#ICBC RC2509A | +1.646% |
| 58041 | SG#ICBC RC2607A | +0.885% |
| 64755 | HS#ICBC RC2507A | - |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 1398 ICBC
- 6.150
- +0.070 (+1.151%)
-
| High* | 6.160 | Open* | 6.100 |
|---|---|---|---|
| Low* | 6.080 | Prev. Close* | 6.080 |
| Volume* | 262.012M | Turnover* | 1,604M |
*15 mins delayed