29096 BP-TRIP@EC2509A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-10 |
| Strike Price | 620.22 | Maturity Date (Y-M-D) | 2025-09-16 |
| Effective Gearing (X) | 21.677 | Time to Maturity (D) | 8 |
| Delta (%) | 18.9 | Daily Theta (%) | -23.507 |
| Board Lot | 25000 |
| Entitlement Ratio | 500 | Vega | 4.617 |
|---|---|---|---|
| Gearing (X) | 114.400 | 30 Histrical Volatity (%) | 32.385 |
| Premium (%) | 9.3042 | Issued Shares | 70,000,000 |
| In / Out | 8.430 OTM | Outstanding Quantity (M) | 0.175 |
| Break Even | 625.22 | Outstanding Quantity (%) | 0.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -1.802% |
| 17368 | JP-TRIP@EC2610A | -0.444% |
| 17609 | CT-TRIP@EC2610A | -0.935% |
| 17440 | MS-TRIP@EC2610A | -0.962% |
| 17444 | BI-TRIP@EC2610A | +0.465% |
| 17508 | BP-TRIP@EC2610A | - |
| 17801 | SG-TRIP@EC2610A | +0.474% |
| 17888 | UB-TRIP@EC2610A | +0.459% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | -8.333% |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | - |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | -2.151% |
| 17796 | CI-TRIP@EC2512B | -0.877% |
| 15269 | CI-TRIP@EC2512A | - |
| 29676 | JP-TRIP@EC2512A | -4.918% |
| 13083 | UB-TRIP@EC2512A | - |
| 13114 | CT-TRIP@EC2512A | -2.041% |
| 14315 | HU-TRIP@EC2512A | -2.703% |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | -2.041% |
| 17451 | GJ-TRIP@EC2512A | - |
| 14433 | BI-TRIP@EC2509B | - |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | - |
| 28108 | JP-TRIP@EP2511A | -3.846% |
| 28897 | UB-TRIP@EP2510A | -5.556% |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | -0.966% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | - |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -2.439% |
| 16247 | HS-TRIP@EP2606A | -2.632% |
| 17524 | BI-TRIP@EP2603A | -3.571% |
| 17554 | MB-TRIP@EP2602A | -2.632% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | +1.515% |
| 55015 | JP#TRIP RC2602C | -1.176% |
| 54373 | HS#TRIP RC2607B | - |
| 54461 | UB#TRIP RC2604A | - |
| 53690 | JP#TRIP RC2602B | +0.775% |
| 54216 | SG#TRIP RC2604A | -2.941% |
| 53837 | UB#TRIP RC2601C | - |
| 53285 | JP#TRIP RC2602A | - |
| 69247 | SG#TRIP RC2603A | -1.020% |
| 53433 | HS#TRIP RC2607A | -0.467% |
| 67950 | UB#TRIP RC2601B | +0.866% |
| 64612 | HS#TRIP RC2601D | - |
| 59363 | JP#TRIP RC2601A | - |
| 59231 | SG#TRIP RC2601C | - |
| 57313 | UB#TRIP RC2512B | - |
| 56542 | HS#TRIP RC2601C | - |
| 57283 | JP#TRIP RC2512C | - |
| 55400 | UB#TRIP RC2512A | - |
| 68590 | SG#TRIP RC2512B | +3.279% |
| 67807 | HS#TRIP RC2510A | - |
| 69500 | JP#TRIP RC2510C | +1.639% |
| 67758 | UB#TRIP RC2510A | - |
| 67101 | JP#TRIP RC2510B | - |
| 65480 | UB#TRIP RC2509B | - |
| 66728 | HS#TRIP RC2601B | - |
| 57764 | SG#TRIP RC2510A | - |
| 66697 | HS#TRIP RC2612A | - |
| 64510 | JP#TRIP RC2510A | - |
| 57769 | SG#TRIP RC2512A | - |
| 65291 | HS#TRIP RC2512D | - |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | -1.887% |
| 54203 | SG#TRIP RP2812A | -1.695% |
| 54436 | UB#TRIP RP2708A | -1.449% |
| 63168 | HS#TRIP RP2708A | +1.099% |
| 54804 | JP#TRIP RP2708B | - |
| 54483 | UB#TRIP RP2708B | -0.833% |
| 54309 | SG#TRIP RP2812B | +0.704% |
| 54403 | JP#TRIP RP2708D | -0.633% |
| 64105 | HS#TRIP RP2708B | - |
| 64361 | UB#TRIP RP2712A | - |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9961 TRIP.COM-S
- 572.000
- 0.000 (+0.000%)
-
| High* | 573.500 | Open* | 572.000 |
|---|---|---|---|
| Low* | 564.000 | Prev. Close* | 572.000 |
| Volume* | 1.918M | Turnover* | 1,094M |
*15 mins delayed