Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15878 | JP-TRIP@EP2605A | 0.036 | P | 2026-05-29 | 400 | 43.528 | 1.698 | 0.283 | 13.838 |
| 22590 | CI-TRIP@EC2612A | 0.020 | C | 2026-12-24 | 618.88 | 48.071 | 61.832 | 6.425 | 5.958 |
| 22744 | DS-TRIP@EC2612A | 0.013 | C | 2026-12-17 | 619.38 | 43.574 | 61.060 | 13.650 | 6.950 |
| 23098 | HU-TRIP@EC2610A | 0.013 | C | 2026-10-23 | 589.38 | 46.606 | 53.340 | 4.900 | 7.387 |
| 23151 | CI-TRIP@EC2606A | 0.010 | C | 2026-06-29 | 800.88 | 98.989 | 106.351 | 41.900 | 8.984 |
| 24105 | CT-TRIP@EC2606A | 0.010 | C | 2026-06-22 | 801.38 | 108.824 | 106.480 | 31.874 | 8.969 |
| 24146 | HU-TRIP@EC2606A | 0.010 | C | 2026-06-22 | 801.38 | 108.824 | 106.480 | 14.950 | 8.969 |
| 24495 | JP-TRIP@EC2607A | 0.013 | C | 2026-07-14 | 852.22 | 93.890 | 119.640 | 0.093 | 8.050 |
| 24672 | HS-TRIP@EC2606A | 0.013 | C | 2026-06-22 | 801.38 | 113.048 | 106.557 | 0.042 | 8.454 |
| 24708 | BI-TRIP@EC2607A | 0.025 | C | 2026-07-30 | 558 | 50.255 | 44.236 | 0.321 | 10.857 |
| 24714 | MS-TRIP@EC2607A | 0.010 | C | 2026-07-20 | 699 | 67.772 | 80.134 | 1.750 | 10.304 |
| 24716 | MB-TRIP@EC2607A | 0.023 | C | 2026-07-31 | 567.89 | 76.977 | 49.097 | 0.000 | 6.153 |
| 24718 | MB-TRIP@EP2607A | 0.068 | P | 2026-07-31 | 318.888 | 47.163 | 19.689 | 0.161 | 8.269 |
| 24731 | GJ-TRIP@EC2610A | 0.016 | C | 2026-10-30 | 568 | 45.228 | 48.224 | 8.125 | 7.175 |
| 24739 | SG-TRIP@EC2607A | 0.010 | C | 2026-07-20 | 570 | 66.499 | 47.967 | 1.771 | 8.386 |
| 24747 | CI-TRIP@EC2607A | 0.010 | C | 2026-07-31 | 518 | 49.853 | 34.586 | 11.835 | 9.769 |
| 24751 | BP-TRIP@EC2612A | 0.021 | C | 2026-12-02 | 688 | 59.187 | 79.748 | 0.000 | 5.317 |
| 24752 | HS-TRIP@EC2610A | 0.021 | C | 2026-10-30 | 539.61 | 44.688 | 41.562 | 8.188 | 6.885 |
| 22550 | CT-TRIP@EP2612A | 0.265 | P | 2026-12-23 | 500.2 | 49.233 | 5.378 | 0.000 | 1.962 |
| 22323 | BI-TRIP@EC2606B | 0.010 | C | 2026-06-29 | 796.1 | 98.324 | 105.121 | 46.393 | 9.033 |
Last Update Time: 2026-05-19 16:25
