Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25401 | UB-TRIP@EC2611A | 0.089 | C | 2026-11-25 | 688.5 | 63.957 | 60.746 | 0.000 | 3.496 |
| 24718 | MB-TRIP@EP2607A | N/A | P | 2026-07-31 | 318.888 | 56.856 | 33.117 | 0.000 | 4.264 |
| 17444 | BI-TRIP@EC2610A | 0.062 | C | 2026-10-23 | 589.38 | 45.897 | 36.048 | 3.975 | 4.823 |
| 16067 | MS-TRIP@EP2605A | N/A | P | 2026-05-21 | 399.8 | 46.713 | 16.601 | 0.000 | 5.931 |
| 20691 | HS-TRIP@EC2603A | 0.010 | C | 2026-03-31 | 800 | 71.934 | 75.658 | 2.700 | 10.958 |
| 20657 | BI-TRIP@EC2606A | 0.010 | C | 2026-06-30 | 999.99 | 55.670 | 119.515 | 22.850 | 8.880 |
| 20220 | UB-TRIP@EP2612A | 0.207 | P | 2026-12-23 | 499.8 | 48.451 | 13.092 | 0.000 | 2.092 |
| 19935 | CI-TRIP@EP2612A | 0.203 | P | 2026-12-31 | 500 | 46.831 | 12.610 | 0.504 | 2.145 |
| 24672 | HS-TRIP@EC2606A | 0.034 | C | 2026-06-22 | 801.38 | 53.670 | 76.487 | 0.350 | 8.101 |
| 24731 | GJ-TRIP@EC2610A | 0.099 | C | 2026-10-30 | 568 | 54.493 | 35.417 | 0.458 | 3.814 |
| 22541 | JP-TRIP@EC2602A | 0.010 | C | 2026-02-24 | 760.5 | 120.819 | 66.996 | 0.929 | 11.671 |
| 17801 | SG-TRIP@EC2610A | 0.061 | C | 2026-10-23 | 589.38 | 45.534 | 35.939 | 10.958 | 4.866 |
| 22125 | MB-TRIP@EC2605A | 0.014 | C | 2026-05-06 | 808.888 | 58.285 | 77.695 | 13.900 | 10.058 |
| 25030 | BP-TRIP@EC2607A | 0.088 | C | 2026-07-13 | 531 | 58.715 | 26.096 | 0.100 | 4.409 |
| 17609 | CT-TRIP@EC2610A | 0.061 | C | 2026-10-23 | 589 | 45.479 | 35.855 | 4.250 | 4.870 |
| 24759 | UB-TRIP@EC2612A | 0.074 | C | 2026-12-07 | 588.88 | 45.747 | 37.254 | 1.593 | 4.399 |
| 25022 | BI-TRIP@EP2607A | 0.250 | P | 2026-07-27 | 358.88 | 57.486 | 26.781 | 0.029 | 3.732 |
| 21431 | CT-TRIP@EC2603A | 0.014 | C | 2026-03-26 | 959.99 | 99.906 | 110.831 | 0.088 | 8.475 |
| 16196 | UB-TRIP@EP2605A | 0.040 | P | 2026-05-21 | 399.8 | 47.360 | 16.710 | 1.950 | 5.824 |
| 20733 | JP-TRIP@EC2603A | 0.010 | C | 2026-03-02 | 889.38 | 126.912 | 95.259 | 2.014 | 9.776 |
Last Update Time: 2026-02-09 14:00
