17796 CI-TRIP@EC2512B
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-17 |
| Strike Price | 666 | Maturity Date (Y-M-D) | 2025-12-23 |
| Effective Gearing (X) | 24.339 | Time to Maturity (D) | 8 |
| Delta (%) | 4.4 | Daily Theta (%) | -46.663 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 7.670 |
|---|---|---|---|
| Gearing (X) | 554.000 | 30 Histrical Volatity (%) | 29.402 |
| Premium (%) | 20.3971 | Issued Shares | 40,000,000 |
| In / Out | 20.217 OTM | Outstanding Quantity (M) | 2.170 |
| Break Even | 667 | Outstanding Quantity (%) | 5.425 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +2.198% |
| 17368 | JP-TRIP@EC2610A | +3.774% |
| 17609 | CT-TRIP@EC2610A | +3.846% |
| 17440 | MS-TRIP@EC2610A | +5.674% |
| 17444 | BI-TRIP@EC2610A | +1.176% |
| 17508 | BP-TRIP@EC2610A | +3.597% |
| 17801 | SG-TRIP@EC2610A | +4.698% |
| 17888 | UB-TRIP@EC2610A | +2.597% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | +7.692% |
| 22590 | CI-TRIP@EC2612A | +2.381% |
| 22744 | DS-TRIP@EC2612A | +3.125% |
| 19361 | HS-TRIP@EC2602A | +3.911% |
| 17796 | CI-TRIP@EC2512B | - |
| 15269 | CI-TRIP@EC2512A | - |
| 29676 | JP-TRIP@EC2512A | - |
| 13083 | UB-TRIP@EC2512A | - |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | -8.333% |
| 19801 | BP-TRIP@EC2603A | -3.448% |
| 20388 | HU-TRIP@EC2602A | - |
| 21620 | GJ-TRIP@EC2603B | - |
| 22541 | JP-TRIP@EC2602A | +6.061% |
| 22323 | BI-TRIP@EC2606B | +2.604% |
| 20759 | MS-TRIP@EC2603A | +4.545% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | -2.837% |
| 19935 | CI-TRIP@EP2612A | -2.941% |
| 20220 | UB-TRIP@EP2612A | -2.128% |
| 20311 | JP-TRIP@EP2612A | -2.113% |
| 20694 | HS-TRIP@EP2612A | -2.837% |
| 20904 | HU-TRIP@EP2603A | -7.576% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | -10.390% |
| 20768 | MS-TRIP@EP2603A | -11.765% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | - |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -7.407% |
| 16247 | HS-TRIP@EP2606A | -11.111% |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | -15.789% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | +14.035% |
| 53690 | JP#TRIP RC2602B | +11.392% |
| 54216 | SG#TRIP RC2604A | +11.628% |
| 68227 | HS#TRIP RC2609A | +8.989% |
| 66509 | JP#TRIP RC2609A | +9.910% |
| 53837 | UB#TRIP RC2601C | +9.901% |
| 58699 | HS#TRIP RC2608A | +10.377% |
| 68226 | UB#TRIP RC2604K | +6.504% |
| 53285 | JP#TRIP RC2602A | +7.333% |
| 69247 | SG#TRIP RC2603A | +8.904% |
| 53433 | HS#TRIP RC2607A | +6.329% |
| 68149 | UB#TRIP RC2604F | +6.061% |
| 67950 | UB#TRIP RC2601B | +3.743% |
| 64612 | HS#TRIP RC2601D | +4.639% |
| 59363 | JP#TRIP RC2601A | +4.412% |
| 67778 | SG#TRIP RC2612A | +2.817% |
| 68158 | UB#TRIP RC2604G | +5.314% |
| 59231 | SG#TRIP RC2601C | +4.831% |
| 56542 | HS#TRIP RC2601C | +3.879% |
| 66518 | JP#TRIP RC2609B | +3.846% |
| 67912 | SG#TRIP RC2612B | +5.455% |
| 68163 | UB#TRIP RC2604H | +3.774% |
| 68590 | SG#TRIP RC2512B | +5.769% |
| 66728 | HS#TRIP RC2601B | +3.226% |
| 68164 | UB#TRIP RC2604I | +3.077% |
| 66697 | HS#TRIP RC2612A | +4.286% |
| 68166 | UB#TRIP RC2604J | +2.667% |
| 57769 | SG#TRIP RC2512A | +2.778% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | -7.368% |
| 59285 | UB#TRIP RP2805B | -12.371% |
| 58216 | SG#TRIP RP2812D | -8.403% |
| 59497 | HS#TRIP RP2712B | -7.143% |
| 54804 | JP#TRIP RP2708B | -5.882% |
| 54483 | UB#TRIP RP2708B | -4.636% |
| 54309 | SG#TRIP RP2812B | -6.145% |
| 54403 | JP#TRIP RP2708D | -3.483% |
| 64105 | HS#TRIP RP2708B | -3.865% |
| 64361 | UB#TRIP RP2712A | -3.846% |
| 60849 | SG#TRIP RP2812C | -2.954% |
| 59200 | JP#TRIP RP2805A | -4.115% |
| 60485 | UB#TRIP RP2805A | -1.923% |
| 61573 | HS#TRIP RP2712A | -5.263% |
| 68175 | UB#TRIP RP2708D | -1.471% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 9961 TRIP.COM-S
- 554.000
- +4.000 (+0.727%)
-
| High* | 562.000 | Open* | 550.000 |
|---|---|---|---|
| Low* | 549.000 | Prev. Close* | 550.000 |
| Volume* | 1.557M | Turnover* | 864.448M |
*15 mins delayed