65717 JP#TRIP RP2712B
Trading UpdateAdd to Portfolio- 0.070
- +0.018 (+34.615%)
-
- High
- 0.070
- Low
- 0.052
- Open
- 0.058
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.068
- Ask
- 0.070
- Volume
- 1.085M
- Turnover
- 66,853
Last Update Time: 2025-09-09 14:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-01-07 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-09 |
| Strike Price | 596 | Maturity (Y-M-D) | 2027-12-10 |
| Call Level | 590 | Time to Maturity (D) | 822 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
5.263 |
| Entitlement Ratio | 500 | Funding Cost | -0.001 |
|---|---|---|---|
| Gearing (X) | 16.014 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.0892061 | Issued Shares | 40,000,000 |
| In / Out | 6.334 ITM | Outstanding Quantity (M) | 1.055 |
| Break Even | 561 | Outstanding Quantity (%) | 2.638 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -6.881% |
| 17368 | JP-TRIP@EC2610A | -6.250% |
| 17609 | CT-TRIP@EC2610A | -5.189% |
| 17440 | MS-TRIP@EC2610A | -4.854% |
| 17444 | BI-TRIP@EC2610A | -6.944% |
| 17508 | BP-TRIP@EC2610A | -5.742% |
| 17801 | SG-TRIP@EC2610A | -5.660% |
| 17888 | UB-TRIP@EC2610A | -6.849% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | +9.091% |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | -9.091% |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | -9.890% |
| 17796 | CI-TRIP@EC2512B | -14.159% |
| 15269 | CI-TRIP@EC2512A | -14.286% |
| 29676 | JP-TRIP@EC2512A | -10.345% |
| 13083 | UB-TRIP@EC2512A | -11.538% |
| 13114 | CT-TRIP@EC2512A | -12.500% |
| 14315 | HU-TRIP@EC2512A | -16.667% |
| 14824 | SG-TRIP@EC2512A | -12.766% |
| 15074 | DS-TRIP@EC2512A | -11.538% |
| 15157 | HS-TRIP@EC2512A | -14.583% |
| 17451 | GJ-TRIP@EC2512A | -12.500% |
| 14433 | BI-TRIP@EC2509B | -20.000% |
Last Update Time: 2025-09-09 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | +1.485% |
| 20220 | UB-TRIP@EP2612A | - |
| 28108 | JP-TRIP@EP2511A | +8.000% |
| 28897 | UB-TRIP@EP2510A | +17.647% |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | +7.317% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | +4.545% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | +5.000% |
| 16247 | HS-TRIP@EP2606A | +5.405% |
| 17524 | BI-TRIP@EP2603A | +9.259% |
| 17554 | MB-TRIP@EP2602A | +2.703% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-09 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | -26.866% |
| 55015 | JP#TRIP RC2602C | -26.190% |
| 54373 | HS#TRIP RC2607B | -20.870% |
| 54461 | UB#TRIP RC2604A | -20.721% |
| 53690 | JP#TRIP RC2602B | -16.923% |
| 54216 | SG#TRIP RC2604A | -12.879% |
| 53837 | UB#TRIP RC2601C | -15.132% |
| 53285 | JP#TRIP RC2602A | -9.901% |
| 69247 | SG#TRIP RC2603A | -9.794% |
| 53433 | HS#TRIP RC2607A | -10.329% |
| 67950 | UB#TRIP RC2601B | -9.442% |
| 64612 | HS#TRIP RC2601D | -7.950% |
| 59363 | JP#TRIP RC2601A | -8.627% |
| 59231 | SG#TRIP RC2601C | -7.059% |
| 57313 | UB#TRIP RC2512B | -5.660% |
| 56542 | HS#TRIP RC2601C | -5.455% |
| 57283 | JP#TRIP RC2512C | -3.636% |
| 55400 | UB#TRIP RC2512A | -5.085% |
| 68590 | SG#TRIP RC2512B | -6.349% |
| 67807 | HS#TRIP RC2510A | -3.279% |
| 69500 | JP#TRIP RC2510C | -4.839% |
| 67758 | UB#TRIP RC2510A | -4.688% |
| 67101 | JP#TRIP RC2510B | -4.348% |
| 65480 | UB#TRIP RC2509B | -4.286% |
| 66728 | HS#TRIP RC2601B | -4.225% |
| 57764 | SG#TRIP RC2510A | -2.817% |
| 66697 | HS#TRIP RC2612A | -3.750% |
| 64510 | JP#TRIP RC2510A | -3.846% |
| 57769 | SG#TRIP RC2512A | -2.381% |
| 65291 | HS#TRIP RC2512D | -2.353% |
Last Update Time: 2025-09-09 14:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | +34.615% |
| 54203 | SG#TRIP RP2812A | +29.310% |
| 54436 | UB#TRIP RP2708A | +25.000% |
| 63168 | HS#TRIP RP2708A | +21.739% |
| 54804 | JP#TRIP RP2708B | +15.385% |
| 54483 | UB#TRIP RP2708B | +15.126% |
| 54309 | SG#TRIP RP2812B | +9.790% |
| 54403 | JP#TRIP RP2708D | +11.465% |
| 64105 | HS#TRIP RP2708B | +11.043% |
| 64361 | UB#TRIP RP2712A | +10.920% |
Last Update Time: 2025-09-09 14:05:00
More
Underlying
- 9961 TRIP.COM-S
- 560.500
- -11.500 (-2.010%)
-
| High* | 573.500 | Open* | 568.500 |
|---|---|---|---|
| Low* | 559.000 | Prev. Close* | 572.000 |
| Volume* | 910,210.000 | Turnover* | 515.802M |
*15 mins delayed