64361 UB#TRIP RP2712A
Trading UpdateAdd to Portfolio- 0.370
- -0.020 (-5.128%)
-
- High
- 0.370
- Low
- 0.370
- Open
- 0.370
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.380
- Volume
- 230,000.000
- Turnover
- 85,100
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-12-18 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-07 |
| Strike Price | 666 | Maturity (Y-M-D) | 2027-12-08 |
| Call Level | 660 | Time to Maturity (D) | 667 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
44.610 |
| Entitlement Ratio | 500 | Funding Cost | -0.049 |
|---|---|---|---|
| Gearing (X) | 2.467 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.39001 | Issued Shares | 80,000,000 |
| In / Out | 45.925 ITM | Outstanding Quantity (M) | 0.278 |
| Break Even | 481 | Outstanding Quantity (%) | 0.347 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24747 | CI-TRIP@EC2607A | +11.268% |
| 24761 | JP-TRIP@EC2607B | +7.813% |
| 25030 | BP-TRIP@EC2607A | +8.642% |
| 24905 | BI-TRIP@EC2607B | +8.140% |
| 24920 | CT-TRIP@EC2607A | +6.667% |
| 24926 | MS-TRIP@EC2607B | - |
| 24953 | SG-TRIP@EC2607B | +12.727% |
| 25037 | HS-TRIP@EC2607A | +8.451% |
| 24752 | HS-TRIP@EC2610A | +7.229% |
| 24708 | BI-TRIP@EC2607A | - |
| 24716 | MB-TRIP@EC2607A | - |
| 24731 | GJ-TRIP@EC2610A | +3.125% |
| 25544 | CI-TRIP@EC2610A | - |
| 25742 | DS-TRIP@EC2610A | - |
| 24739 | SG-TRIP@EC2607A | +14.634% |
| 17353 | HS-TRIP@EC2612A | +7.143% |
| 17368 | JP-TRIP@EC2610A | +6.667% |
| 24759 | UB-TRIP@EC2612A | +7.246% |
| 17609 | CT-TRIP@EC2610A | +10.909% |
| 17440 | MS-TRIP@EC2610A | +10.638% |
| 17444 | BI-TRIP@EC2610A | +10.714% |
| 17508 | BP-TRIP@EC2610A | +11.765% |
| 17801 | SG-TRIP@EC2610A | +10.909% |
| 17888 | UB-TRIP@EC2610A | +7.273% |
| 23098 | HU-TRIP@EC2610A | +12.500% |
| 25031 | BP-TRIP@EC2607B | +11.039% |
| 22590 | CI-TRIP@EC2612A | +10.769% |
| 22744 | DS-TRIP@EC2612A | +11.667% |
| 24774 | HU-TRIP@EC2608A | +12.950% |
| 19361 | HS-TRIP@EC2602A | - |
Last Update Time: 2026-02-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22250 | CI-TRIP@EP2605A | -9.574% |
| 20904 | HU-TRIP@EP2603A | -16.092% |
| 19962 | BI-TRIP@EP2603B | -33.071% |
| 20768 | MS-TRIP@EP2603A | -46.575% |
| 20220 | UB-TRIP@EP2612A | -4.186% |
| 20311 | JP-TRIP@EP2612A | -5.023% |
| 20694 | HS-TRIP@EP2612A | -3.791% |
| 19935 | CI-TRIP@EP2612A | -3.791% |
| 22550 | CT-TRIP@EP2612A | -3.756% |
| 17431 | CT-TRIP@EP2605A | -15.217% |
| 15878 | JP-TRIP@EP2605A | -13.725% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -14.894% |
| 16247 | HS-TRIP@EP2606A | -12.766% |
| 24897 | HU-TRIP@EP2609A | -9.251% |
| 25022 | BI-TRIP@EP2607A | -9.091% |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
| 24718 | MB-TRIP@EP2607A | - |
| 25185 | MS-TRIP@EP2607A | - |
Last Update Time: 2026-02-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66518 | JP#TRIP RC2609B | +137.931% |
| 67912 | SG#TRIP RC2612B | +30.159% |
| 68163 | UB#TRIP RC2604H | +26.582% |
| 68164 | UB#TRIP RC2604I | +14.184% |
| 66697 | HS#TRIP RC2612A | +11.842% |
| 68166 | UB#TRIP RC2604J | +11.340% |
Last Update Time: 2026-02-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | -6.154% |
| 54483 | UB#TRIP RP2708B | -7.143% |
| 54309 | SG#TRIP RP2812B | -6.667% |
| 54403 | JP#TRIP RP2708D | -5.128% |
| 64105 | HS#TRIP RP2708B | -2.469% |
| 64361 | UB#TRIP RP2712A | -5.128% |
| 60849 | SG#TRIP RP2812C | - |
| 59200 | JP#TRIP RP2805A | -3.529% |
| 60485 | UB#TRIP RP2805A | -3.448% |
| 61573 | HS#TRIP RP2712A | -2.083% |
| 68175 | UB#TRIP RP2708D | -1.887% |
Last Update Time: 2026-02-09 13:55:00
More
Underlying
- 9961 TRIP.COM-S
- 456.400
- +10.400 (+2.332%)
-
| High* | 459.200 | Open* | 455.200 |
|---|---|---|---|
| Low* | 453.800 | Prev. Close* | 446.000 |
| Volume* | 1.288M | Turnover* | 587.967M |
*15 mins delayed