54804 JP#TRIP RP2708B
Closed UpdateAdd to Portfolio- 0.430
- 0.000 (+0.000%)
-
- High
- 0.430
- Low
- 0.430
- Open
- 0.430
- Prev. Close
- 0.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.435
- Volume
- 22,500.000
- Turnover
- 9,675
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-10-10 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-08-12 |
| Strike Price | 626 | Maturity (Y-M-D) | 2027-08-13 |
| Call Level | 620 | Time to Maturity (D) | 498 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
58.730 |
| Entitlement Ratio | 500 | Funding Cost | -0.041 |
|---|---|---|---|
| Gearing (X) | 1.817 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.22273 | Issued Shares | 40,000,000 |
| In / Out | 60.266 ITM | Outstanding Quantity (M) | 0.095 |
| Break Even | 411 | Outstanding Quantity (%) | 0.237 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26637 | BI-TRIP@EC2609A | -5.505% |
| 27909 | HU-TRIP@EC2609A | - |
| 26618 | MS-TRIP@EC2608A | -5.970% |
| 26434 | CT-TRIP@EC2609A | -9.023% |
| 26715 | GJ-TRIP@EC2608A | -6.803% |
| 27601 | JP-TRIP@EC2608A | -8.844% |
| 27779 | UB-TRIP@EC2608A | -7.483% |
| 27872 | HS-TRIP@EC2608A | -6.522% |
| 24747 | CI-TRIP@EC2607A | -10.526% |
| 24761 | JP-TRIP@EC2607B | -6.667% |
| 25030 | BP-TRIP@EC2607A | - |
| 24905 | BI-TRIP@EC2607B | - |
| 24920 | CT-TRIP@EC2607A | -8.333% |
| 24926 | MS-TRIP@EC2607B | - |
| 24953 | SG-TRIP@EC2607B | - |
| 25037 | HS-TRIP@EC2607A | - |
| 24752 | HS-TRIP@EC2610A | -12.121% |
| 24708 | BI-TRIP@EC2607A | -9.195% |
| 26320 | JP-TRIP@EC2607C | -14.493% |
| 26375 | BP-TRIP@EC2607C | -7.143% |
| 26400 | UB-TRIP@EC2607A | -1.613% |
| 26448 | HS-TRIP@EC2607B | -9.836% |
| 24716 | MB-TRIP@EC2607A | -2.632% |
| 24731 | GJ-TRIP@EC2610A | - |
| 25544 | CI-TRIP@EC2610A | - |
| 25742 | DS-TRIP@EC2610A | - |
| 24739 | SG-TRIP@EC2607A | - |
| 17353 | HS-TRIP@EC2612A | -10.000% |
| 17368 | JP-TRIP@EC2610A | -8.333% |
| 24759 | UB-TRIP@EC2612A | -3.333% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16067 | MS-TRIP@EP2605A | +1.786% |
| 16196 | UB-TRIP@EP2605A | +3.509% |
| 16247 | HS-TRIP@EP2606A | +4.918% |
| 15878 | JP-TRIP@EP2605A | +3.279% |
| 17431 | CT-TRIP@EP2605A | +5.263% |
| 24897 | HU-TRIP@EP2609A | +5.000% |
| 25022 | BI-TRIP@EP2607A | +4.762% |
| 22250 | CI-TRIP@EP2605A | +2.985% |
| 24718 | MB-TRIP@EP2607A | - |
| 25185 | MS-TRIP@EP2607A | +6.897% |
| 26214 | CI-TRIP@EP2607A | +4.762% |
| 26750 | JP-TRIP@EP2607A | +5.600% |
| 26490 | BI-TRIP@EP2609A | +3.431% |
| 20220 | UB-TRIP@EP2612A | - |
| 20311 | JP-TRIP@EP2612A | - |
| 20694 | HS-TRIP@EP2612A | - |
| 19935 | CI-TRIP@EP2612A | - |
| 22550 | CT-TRIP@EP2612A | - |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68166 | UB#TRIP RC2604J | -16.981% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | - |
| 54483 | UB#TRIP RP2708B | - |
| 54309 | SG#TRIP RP2812B | - |
| 54403 | JP#TRIP RP2708D | - |
| 64105 | HS#TRIP RP2708B | - |
| 64361 | UB#TRIP RP2712A | - |
| 60849 | SG#TRIP RP2812C | - |
| 59200 | JP#TRIP RP2805A | - |
| 60485 | UB#TRIP RP2805A | - |
| 61573 | HS#TRIP RP2712A | - |
| 68175 | UB#TRIP RP2708D | - |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 9961 TRIP.COM-S
- 390.600
- -3.400 (-0.863%)
-
| High* | 392.800 | Open* | 391.000 |
|---|---|---|---|
| Low* | 386.800 | Prev. Close* | 394.000 |
| Volume* | 1.477M | Turnover* | 575.582M |
*15 mins delayed