財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

CES A80 :

CES HKMI :

CES 120 :

Total Turn.

19361 HS-TRIP@EC2602A

Trading Update Add to Porfolio

0.010
0.000 (+0.000%)

High: N/A
Low: N/A

Open: N/A
Prev. Close: 0.010

Bid: N/A
Ask: 0.010

Volume: 0.000
Turnover: 0

Last Update Time: 2026-02-09 14:00(15 mins delayed)

Type	Plain Vanilla	Listing Date (Y-M-D)	2025-08-18
Call / Put	Call	Last Trading Day (Y-M-D)	2026-02-23
Strike Price	629.61	Maturity Date (Y-M-D)	2026-02-27
Effective Gearing (X)	15.87	Time to Maturity (D)	18
Delta (%)	3.5	Daily Theta (%)	-22.924
Board Lot	5000

Entitlement Ratio	100	Vega	7.817
Gearing (X)	456.000	30 Histrical Volatity (%)	71.989
Premium (%)	38.2917	Issued Shares	40,000,000
In / Out	38.072 OTM	Outstanding Quantity (M)	0.920
Break Even	630.61	Outstanding Quantity (%)	2.300

Call
Put
Bull
Bear

Call

Show the top 30 Calls of which the stirke price is close to the spot price

Code	Name	Change(%)
24747	CI-TRIP@EC2607A	+11.268%
24761	JP-TRIP@EC2607B	+7.813%
25030	BP-TRIP@EC2607A	+8.642%
24905	BI-TRIP@EC2607B	+8.140%
24920	CT-TRIP@EC2607A	+6.667%
24926	MS-TRIP@EC2607B	-
24953	SG-TRIP@EC2607B	+12.727%
25037	HS-TRIP@EC2607A	+8.451%
24752	HS-TRIP@EC2610A	+7.229%
24708	BI-TRIP@EC2607A	-
24716	MB-TRIP@EC2607A	-
24731	GJ-TRIP@EC2610A	+3.125%
25544	CI-TRIP@EC2610A	-
25742	DS-TRIP@EC2610A	-
24739	SG-TRIP@EC2607A	+12.195%
17353	HS-TRIP@EC2612A	+7.143%
17368	JP-TRIP@EC2610A	+6.667%
24759	UB-TRIP@EC2612A	+7.246%
17609	CT-TRIP@EC2610A	+10.909%
17440	MS-TRIP@EC2610A	+10.638%
17444	BI-TRIP@EC2610A	+10.714%
17508	BP-TRIP@EC2610A	+11.765%
17801	SG-TRIP@EC2610A	+10.909%
17888	UB-TRIP@EC2610A	+7.273%
23098	HU-TRIP@EC2610A	+12.500%
25031	BP-TRIP@EC2607B	+10.390%
22590	CI-TRIP@EC2612A	+10.769%
22744	DS-TRIP@EC2612A	+10.000%
24774	HU-TRIP@EC2608A	+12.950%
19361	HS-TRIP@EC2602A	-

Last Update Time: 2026-02-09 14:00

More

Put

Show the top 30 Puts of which the stirke price is close to the spot price

Code	Name	Change(%)
22250	CI-TRIP@EP2605A	-9.574%
20904	HU-TRIP@EP2603A	-14.943%
19962	BI-TRIP@EP2603B	-33.071%
20768	MS-TRIP@EP2603A	-46.575%
20220	UB-TRIP@EP2612A	-3.721%
20311	JP-TRIP@EP2612A	-5.023%
20694	HS-TRIP@EP2612A	-3.318%
19935	CI-TRIP@EP2612A	-3.791%
22550	CT-TRIP@EP2612A	-3.286%
17431	CT-TRIP@EP2605A	-15.217%
15878	JP-TRIP@EP2605A	-13.725%
16067	MS-TRIP@EP2605A	-
16196	UB-TRIP@EP2605A	-14.894%
16247	HS-TRIP@EP2606A	-12.766%
24897	HU-TRIP@EP2609A	-9.251%
25022	BI-TRIP@EP2607A	-9.091%
17524	BI-TRIP@EP2603A	-
17554	MB-TRIP@EP2602A	-
24718	MB-TRIP@EP2607A	-
25185	MS-TRIP@EP2607A	-

Last Update Time: 2026-02-09 14:00

More

Bull

Show the top 30 Bulls of which the stirke price is close to the spot price

Code	Name	Change(%)
66518	JP#TRIP RC2609B	+134.483%
67912	SG#TRIP RC2612B	+31.746%
68163	UB#TRIP RC2604H	+26.582%
68164	UB#TRIP RC2604I	+14.184%
66697	HS#TRIP RC2612A	+12.500%
68166	UB#TRIP RC2604J	+10.825%

Last Update Time: 2026-02-09 14:00

More

Bear

Show the top 30 Bears of which the stirke price is close to the spot price

Code	Name	Change(%)
54804	JP#TRIP RP2708B	-6.154%
54483	UB#TRIP RP2708B	-7.143%
54309	SG#TRIP RP2812B	-5.333%
54403	JP#TRIP RP2708D	-5.128%
64105	HS#TRIP RP2708B	-2.469%
64361	UB#TRIP RP2712A	-3.846%
60849	SG#TRIP RP2812C	-
59200	JP#TRIP RP2805A	-3.529%
60485	UB#TRIP RP2805A	-3.448%
61573	HS#TRIP RP2712A	-2.083%
68175	UB#TRIP RP2708D	-1.887%

Last Update Time: 2026-02-09 14:00

More

1 Min Chart
1 Day Chart

1 Min Chart

HS-TRIP@EC2602A HS-TRIP@EC2602A (19361) Chart

Underlying

9961 TRIP.COM-S
456.000
+10.000 (+2.242%)

High*	459.200	Open*	455.200
Low*	453.800	Prev. Close*	446.000
Volume*	1.308M	Turnover*	597.051M

*15 mins delayed