財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

CES A80 :

CES HKMI :

CES 120 :

Total Turn.

19361 HS-TRIP@EC2602A

Suspend Update Add to Porfolio

0.010
0.000 (+0.000%)

High: N/A
Low: N/A

Open: N/A
Prev. Close: 0.010

Bid: N/A
Ask: N/A

Volume: 0.000
Turnover: 0

Last Update Time: 2026-02-27 16:25(15 mins delayed)

Type	Plain Vanilla	Listing Date (Y-M-D)	2025-08-18
Call / Put	Call	Last Trading Day (Y-M-D)	2026-02-23
Strike Price	629.61	Maturity Date (Y-M-D)	2026-02-27
Effective Gearing (X)	0	Time to Maturity (D)	0
Delta (%)	0	Daily Theta (%)	0
Board Lot	5000

Entitlement Ratio	100	Vega	0
Gearing (X)	411.400	30 Histrical Volatity (%)	69.740
Premium (%)	53.2839	Issued Shares	40,000,000
In / Out	53.041 OTM	Outstanding Quantity (M)	0.920
Break Even	630.61	Outstanding Quantity (%)	2.300

Call
Put
Bull
Bear

Call

Show the top 30 Calls of which the stirke price is close to the spot price

Code	Name	Change(%)
24747	CI-TRIP@EC2607A	+8.333%
24761	JP-TRIP@EC2607B	+13.793%
25030	BP-TRIP@EC2607A	+8.696%
24905	BI-TRIP@EC2607B	+9.302%
24920	CT-TRIP@EC2607A	+8.000%
24926	MS-TRIP@EC2607B	+8.696%
24953	SG-TRIP@EC2607B	+12.000%
25037	HS-TRIP@EC2607A	+15.385%
24752	HS-TRIP@EC2610A	+13.636%
24708	BI-TRIP@EC2607A	+17.969%
26320	JP-TRIP@EC2607C	-
24716	MB-TRIP@EC2607A	+8.696%
24731	GJ-TRIP@EC2610A	+10.204%
25544	CI-TRIP@EC2610A	+7.692%
25742	DS-TRIP@EC2610A	+8.065%
24739	SG-TRIP@EC2607A	+10.000%
17353	HS-TRIP@EC2612A	+10.000%
17368	JP-TRIP@EC2610A	+9.677%
24759	UB-TRIP@EC2612A	+10.526%
17609	CT-TRIP@EC2610A	+17.857%
17440	MS-TRIP@EC2610A	+12.500%
17444	BI-TRIP@EC2610A	+6.250%
17508	BP-TRIP@EC2610A	+10.714%
17801	SG-TRIP@EC2610A	+13.793%
17888	UB-TRIP@EC2610A	+13.793%
23098	HU-TRIP@EC2610A	+13.793%
25031	BP-TRIP@EC2607B	+10.959%
22590	CI-TRIP@EC2612A	+8.108%
22744	DS-TRIP@EC2612A	+9.375%
24774	HU-TRIP@EC2608A	+16.667%

Last Update Time: 2026-02-27 16:25

More

Put

Show the top 30 Puts of which the stirke price is close to the spot price

Code	Name	Change(%)
20768	MS-TRIP@EP2603A	-
19962	BI-TRIP@EP2603B	-30.328%
17431	CT-TRIP@EP2605A	-15.493%
15878	JP-TRIP@EP2605A	-9.589%
16067	MS-TRIP@EP2605A	-13.043%
16196	UB-TRIP@EP2605A	-13.889%
16247	HS-TRIP@EP2606A	-12.500%
22250	CI-TRIP@EP2605A	-7.353%
24897	HU-TRIP@EP2609A	-9.836%
25022	BI-TRIP@EP2607A	-11.111%
20904	HU-TRIP@EP2603A	-6.944%
17524	BI-TRIP@EP2603A	-37.209%
20220	UB-TRIP@EP2612A	-1.923%
20311	JP-TRIP@EP2612A	-3.846%
20694	HS-TRIP@EP2612A	-
19935	CI-TRIP@EP2612A	-3.137%
22550	CT-TRIP@EP2612A	-
24718	MB-TRIP@EP2607A	-
25185	MS-TRIP@EP2607A	-
26214	CI-TRIP@EP2607A	-

Last Update Time: 2026-02-27 16:25

More

Bull

Show the top 30 Bulls of which the stirke price is close to the spot price

Code	Name	Change(%)
66697	HS#TRIP RC2612A	+58.537%
68166	UB#TRIP RC2604J	+16.854%

Last Update Time: 2026-02-27 16:25

More

Bear

Show the top 30 Bears of which the stirke price is close to the spot price

Code	Name	Change(%)
54804	JP#TRIP RP2708B	-4.762%
54483	UB#TRIP RP2708B	-3.371%
54309	SG#TRIP RP2812B	-
54403	JP#TRIP RP2708D	-1.042%
64105	HS#TRIP RP2708B	-2.020%
64361	UB#TRIP RP2712A	-2.000%
60849	SG#TRIP RP2812C	-
59200	JP#TRIP RP2805A	-3.000%
60485	UB#TRIP RP2805A	-
61573	HS#TRIP RP2712A	-1.754%
68175	UB#TRIP RP2708D	-

Last Update Time: 2026-02-27 16:25

More

1 Min Chart
1 Day Chart

1 Min Chart

HS-TRIP@EC2602A HS-TRIP@EC2602A (19361) Chart

Underlying

9961 TRIP.COM-S
411.400
+11.000 (+2.747%)

High*	415.600	Open*	408.000
Low*	405.200	Prev. Close*	400.400
Volume*	5.552M	Turnover*	2,278M

*15 mins delayed