56542 HS#TRIP RC2601C
Closed UpdateAdd to Portfolio- 0.275
- +0.015 (+5.769%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.280
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-09 |
| Strike Price | 439 | Maturity (Y-M-D) | 2026-01-12 |
| Call Level | 445 | Time to Maturity (D) | 129 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
22.203 |
| Entitlement Ratio | 500 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 4.160 | Funding Cost (Y) (%) | 2.900 |
| Premium (%) | 0.786713 | Issued Shares | 80,000,000 |
| In / Out | 23.252 ITM | Outstanding Quantity (M) | 3.550 |
| Break Even | 576.5 | Outstanding Quantity (%) | 4.438 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +5.714% |
| 17368 | JP-TRIP@EC2610A | +5.634% |
| 17609 | CT-TRIP@EC2610A | +4.902% |
| 17440 | MS-TRIP@EC2610A | +5.051% |
| 17444 | BI-TRIP@EC2610A | +5.392% |
| 17508 | BP-TRIP@EC2610A | +3.465% |
| 17801 | SG-TRIP@EC2610A | +6.030% |
| 17888 | UB-TRIP@EC2610A | +5.825% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | - |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | -21.429% |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | +8.140% |
| 17796 | CI-TRIP@EC2512B | +11.220% |
| 15269 | CI-TRIP@EC2512A | +8.889% |
| 29676 | JP-TRIP@EC2512A | +10.909% |
| 13083 | UB-TRIP@EC2512A | +6.122% |
| 13114 | CT-TRIP@EC2512A | +8.889% |
| 14315 | HU-TRIP@EC2512A | +12.121% |
| 14824 | SG-TRIP@EC2512A | +11.905% |
| 15074 | DS-TRIP@EC2512A | +6.122% |
| 15157 | HS-TRIP@EC2512A | +8.889% |
| 17451 | GJ-TRIP@EC2512A | +7.692% |
| 14433 | BI-TRIP@EC2509B | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | -2.885% |
| 28108 | JP-TRIP@EP2511A | -13.333% |
| 28897 | UB-TRIP@EP2510A | -14.286% |
| 29323 | MS-TRIP@EP2510A | +9.091% |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | -9.607% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -4.348% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -2.381% |
| 16247 | HS-TRIP@EP2606A | -7.317% |
| 17524 | BI-TRIP@EP2603A | -8.197% |
| 17554 | MB-TRIP@EP2602A | -3.797% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | +34.694% |
| 55015 | JP#TRIP RC2602C | - |
| 54373 | HS#TRIP RC2607B | +22.340% |
| 54461 | UB#TRIP RC2604A | +23.333% |
| 53690 | JP#TRIP RC2602B | +19.444% |
| 54216 | SG#TRIP RC2604A | +18.261% |
| 53837 | UB#TRIP RC2601C | +16.031% |
| 53285 | JP#TRIP RC2602A | +11.602% |
| 69247 | SG#TRIP RC2603A | +11.364% |
| 53433 | HS#TRIP RC2607A | +10.309% |
| 67950 | UB#TRIP RC2601B | +8.962% |
| 64612 | HS#TRIP RC2601D | +8.145% |
| 59363 | JP#TRIP RC2601A | +8.051% |
| 59231 | SG#TRIP RC2601C | +7.595% |
| 57313 | UB#TRIP RC2512B | +6.000% |
| 56542 | HS#TRIP RC2601C | +5.769% |
| 57283 | JP#TRIP RC2512C | +7.843% |
| 55400 | UB#TRIP RC2512A | +5.357% |
| 68590 | SG#TRIP RC2512B | +3.390% |
| 67807 | HS#TRIP RC2510A | +7.018% |
| 69500 | JP#TRIP RC2510C | +7.018% |
| 67758 | UB#TRIP RC2510A | +6.667% |
| 67101 | JP#TRIP RC2510B | +4.545% |
| 65480 | UB#TRIP RC2509B | +6.061% |
| 66728 | HS#TRIP RC2601B | +5.970% |
| 57764 | SG#TRIP RC2510A | +2.899% |
| 66697 | HS#TRIP RC2612A | +5.263% |
| 64510 | JP#TRIP RC2510A | +5.405% |
| 57769 | SG#TRIP RC2512A | +2.439% |
| 65291 | HS#TRIP RC2512D | +4.938% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | -22.059% |
| 54203 | SG#TRIP RP2812A | -21.333% |
| 54436 | UB#TRIP RP2708A | -19.767% |
| 63168 | HS#TRIP RP2708A | -15.741% |
| 54804 | JP#TRIP RP2708B | -13.333% |
| 54483 | UB#TRIP RP2708B | -11.111% |
| 54309 | SG#TRIP RP2812B | -7.792% |
| 54403 | JP#TRIP RP2708D | -9.195% |
| 64105 | HS#TRIP RP2708B | -8.427% |
| 64361 | UB#TRIP RP2712A | -9.375% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 9961 TRIP.COM-S
- 572.000
- +10.000 (+1.779%)
-
| High* | 572.500 | Open* | 569.500 |
|---|---|---|---|
| Low* | 562.000 | Prev. Close* | 562.000 |
| Volume* | 2.545M | Turnover* | 1,449M |
*15 mins delayed