26070 JP-CCB @EC2812A
Trading UpdateAdd to Porfolio- 0.450
- -0.015 (-3.226%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.465
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.435
- Ask
- 0.450
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2028-12-14 |
| Strike Price | 6.49 | Maturity Date (Y-M-D) | 2028-12-20 |
| Effective Gearing (X) | 2.653 | Time to Maturity (D) | 1247 |
| Delta (%) | 72.2 | Daily Theta (%) | -0.052 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.889 |
|---|---|---|---|
| Gearing (X) | 3.676 | 30 Histrical Volatity (%) | 23.673 |
| Premium (%) | 5.68319 | Issued Shares | 200,000,000 |
| In / Out | 21.524 ITM | Outstanding Quantity (M) | 1.725 |
| Break Even | 8.74 | Outstanding Quantity (%) | 0.863 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17265 | JP-CCB @EC2512A | -10.294% |
| 15527 | HU-CCB @EC2509A | -15.741% |
| 14847 | CI-CCB @EC2509A | -8.621% |
| 17699 | SG-CCB @EC2612A | -5.455% |
| 15591 | BI-CCB @EC2510A | -10.638% |
| 17592 | JP-CCB @EC2612A | -4.741% |
| 16747 | MS-CCB @EC2510A | -14.458% |
| 16800 | UB-CCB @EC2510A | -12.195% |
| 15140 | JP-CCB @EC2509A | -15.926% |
| 15383 | BP-CCB @EC2509A | -17.021% |
| 15251 | DS-CCB @EC2509A | -16.491% |
| 15254 | MS-CCB @EC2509A | -18.584% |
| 15290 | CT-CCB @EC2509A | -17.588% |
| 15315 | UB-CCB @EC2509A | -17.797% |
| 15330 | HS-CCB @EC2509A | -19.130% |
| 18404 | MS-CCB @EC2609A | - |
| 14147 | BP-CCB @EC2508A | -10.112% |
| 29650 | JP-CCB @EC2508A | -8.791% |
| 29654 | UB-CCB @EC2508A | -9.890% |
| 28676 | MS-CCB @EC2508A | -9.783% |
| 29519 | BI-CCB @EC2509A | -8.333% |
| 27641 | MB-CCB @EC2509A | -8.108% |
| 17320 | MB-CCB @EC2602A | -10.145% |
| 17501 | BP-CCB @EC2602A | -9.455% |
| 18333 | JP-CCB @EC2612B | -5.263% |
| 17436 | MS-CCB @EC2602A | -7.576% |
| 17616 | SG-CCB @EC2601A | -9.455% |
| 17549 | CI-CCB @EC2512A | -10.385% |
| 17650 | HU-CCB @EC2512A | -10.860% |
| 17880 | HS-CCB @EC2512A | -12.264% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17545 | JP-CCB @EP2610A | +5.208% |
| 17641 | BI-CCB @EP2610A | +6.186% |
| 17659 | SG-CCB @EP2610A | +7.778% |
| 17807 | MS-CCB @EP2610A | +5.618% |
| 17835 | UB-CCB @EP2610A | +3.371% |
| 17842 | CT-CCB @EP2610A | +7.229% |
| 17573 | BI-CCB @EP2601A | +13.953% |
| 17960 | HU-CCB @EP2601A | +10.843% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | +12.245% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 18039 | JP-CCB @EP2512B | +10.204% |
| 16479 | BI-CCB @EP2512A | -11.111% |
| 16682 | JP-CCB @EP2512A | +10.000% |
| 29385 | CI-CCB @EP2508A | - |
| 13719 | JP-CCB @EP2508A | - |
| 13756 | UB-CCB @EP2508A | - |
| 13786 | CT-CCB @EP2508A | - |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56157 | JP#CCB RC2802A | -10.769% |
| 58404 | SG#CCB RC2808D | -8.219% |
| 54687 | UB#CCB RC2801A | -11.538% |
| 69459 | CT#CCB RC2709D | -11.111% |
| 53200 | HS#CCB RC2711B | -9.375% |
| 62332 | JP#CCB RC2805A | -8.738% |
| 62178 | UB#CCB RC2708C | -6.767% |
| 62134 | SG#CCB RC2809B | -6.780% |
| 62235 | HS#CCB RC2711A | -6.107% |
| 62625 | CT#CCB RC2709C | -8.163% |
| 60373 | HS#CCB RC2710D | -5.521% |
| 57195 | SG#CCB RC2808C | -3.947% |
| 56745 | UB#CCB RC2707B | -4.945% |
| 57112 | JP#CCB RC2709D | -4.217% |
| 55317 | CT#CCB RC2709B | -5.612% |
| 57800 | HS#CCB RC2710C | -4.233% |
| 68837 | UB#CCB RC2708B | -4.072% |
| 65819 | HS#CCB RC2710B | -4.110% |
| 68796 | JP#CCB RC2709B | -4.072% |
| 65334 | SG#CCB RC2809A | -3.382% |
| 54732 | HS#CCB RC2709A | -5.000% |
| 61230 | CT#CCB RC2709A | - |
| 56599 | UB#CCB RC2709A | -5.000% |
| 51167 | SG#CCB RC2709A | -2.834% |
| 65784 | BI#CCB RC2608A | -3.571% |
| 51267 | JP#CCB RC2608C | -3.571% |
| 54204 | HS#CCB RC2608A | -3.509% |
| 54531 | SG#CCB RC2709B | -5.556% |
| 58000 | UB#CCB RC2607B | -3.125% |
| 58076 | SG#CCB RC2607B | -1.587% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 0939 CCB
- 8.270
- -0.100 (-1.195%)
-
| High* | 8.400 | Open* | 8.400 |
|---|---|---|---|
| Low* | 8.190 | Prev. Close* | 8.370 |
| Volume* | 226.526M | Turnover* | 1,868M |
*15 mins delayed