26070 JP-CCB @EC2812A
Closed UpdateAdd to Porfolio- 0.325
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.325
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.320
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2028-12-14 |
| Strike Price | 6.49 | Maturity Date (Y-M-D) | 2028-12-20 |
| Effective Gearing (X) | 3.109 | Time to Maturity (D) | 1101 |
| Delta (%) | 66.9 | Daily Theta (%) | -0.069 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 2.432 |
|---|---|---|---|
| Gearing (X) | 4.646 | 30 Histrical Volatity (%) | 20.762 |
| Premium (%) | 7.48344 | Issued Shares | 200,000,000 |
| In / Out | 14.040 ITM | Outstanding Quantity (M) | 5.760 |
| Break Even | 8.115 | Outstanding Quantity (%) | 2.880 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | -6.731% |
| 20923 | CI-CCB @EC2612A | -4.630% |
| 17592 | JP-CCB @EC2612A | -5.357% |
| 23319 | HS-CCB @EC2612A | -4.425% |
| 17699 | SG-CCB @EC2612A | -5.208% |
| 19572 | BI-CCB @EC2612A | -6.504% |
| 20848 | MS-CCB @EC2612B | -5.607% |
| 20935 | UB-CCB @EC2612B | -5.405% |
| 20986 | CT-CCB @EC2612B | -4.505% |
| 13108 | JP-CCB @EC2605A | -2.049% |
| 13145 | CT-CCB @EC2605A | -3.292% |
| 13222 | SG-CCB @EC2605A | -4.132% |
| 13407 | UB-CCB @EC2605A | -4.800% |
| 13483 | MS-CCB @EC2605A | -4.310% |
| 16497 | HS-CCB @EC2605A | -2.532% |
| 29905 | CI-CCB @EC2605A | -2.846% |
| 26070 | JP-CCB @EC2812A | - |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | -1.190% |
| 18404 | MS-CCB @EC2609A | -5.263% |
| 23426 | BI-CCB @EC2606A | -7.359% |
| 28717 | HU-CCB @EC2605A | -8.333% |
| 20261 | BI-CCB @EC2603A | -18.750% |
| 17320 | MB-CCB @EC2602A | - |
| 17501 | BP-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | -5.882% |
| 22071 | BP-CCB @EC2605A | -15.306% |
| 17436 | MS-CCB @EC2602A | -5.556% |
| 17616 | SG-CCB @EC2601A | - |
| 18612 | SG-CCB @EC2612B | -2.174% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | +5.263% |
| 17545 | JP-CCB @EP2610A | +3.297% |
| 17641 | BI-CCB @EP2610A | +3.333% |
| 17659 | SG-CCB @EP2610A | +3.571% |
| 17807 | MS-CCB @EP2610A | +4.878% |
| 17835 | UB-CCB @EP2610A | +4.651% |
| 17842 | CT-CCB @EP2610A | +4.545% |
| 17573 | BI-CCB @EP2601A | - |
| 17960 | HU-CCB @EP2601A | - |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | +1.786% |
| 17811 | CI-CCB @EP2512A | - |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62929 | HS#CCB RC2809A | -13.889% |
| 60892 | UB#CCB RC2807C | -17.949% |
| 58454 | SG#CCB RC2808F | -11.111% |
| 59612 | JP#CCB RC2805D | -11.111% |
| 59861 | UB#CCB RC2802A | -7.018% |
| 60435 | JP#CCB RC2805C | -7.576% |
| 62178 | UB#CCB RC2708C | -7.246% |
| 62134 | SG#CCB RC2809B | -4.688% |
| 62235 | HS#CCB RC2711A | -6.757% |
| 62625 | CT#CCB RC2709C | -7.143% |
| 65449 | JP#CCB RC2805B | -3.704% |
| 60373 | HS#CCB RC2710D | -5.556% |
| 57195 | SG#CCB RC2808C | -5.882% |
| 56745 | UB#CCB RC2707B | -6.250% |
| 57112 | JP#CCB RC2709D | -4.505% |
| 55317 | CT#CCB RC2709B | -3.497% |
| 57800 | HS#CCB RC2710C | -3.030% |
| 68837 | UB#CCB RC2708B | -3.226% |
| 65819 | HS#CCB RC2710B | -4.375% |
| 68796 | JP#CCB RC2709B | -4.459% |
| 65334 | SG#CCB RC2809A | -3.247% |
| 54732 | HS#CCB RC2709A | -3.297% |
| 61230 | CT#CCB RC2709A | -2.020% |
| 56599 | UB#CCB RC2709A | -2.591% |
| 51167 | SG#CCB RC2709A | - |
| 65784 | BI#CCB RC2608A | -1.887% |
| 51267 | JP#CCB RC2608C | -1.810% |
| 54204 | HS#CCB RC2608A | -2.242% |
| 54531 | SG#CCB RC2709B | -0.926% |
| 58000 | UB#CCB RC2607B | -1.961% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | +5.319% |
| 68123 | JP#CCB RP2705B | +6.034% |
| 55809 | HS#CCB RP2710A | +5.036% |
| 57324 | UB#CCB RP2705B | +4.138% |
| 69483 | CT#CCB RP2605C | +3.497% |
| 57789 | JP#CCB RP2806A | +3.509% |
| 54333 | UB#CCB RP2706B | +2.804% |
| 60664 | JP#CCB RP2806B | +2.791% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0939 CCB
- 7.550
- -0.090 (-1.178%)
-
| High* | 7.620 | Open* | 7.590 |
|---|---|---|---|
| Low* | 7.550 | Prev. Close* | 7.640 |
| Volume* | 230.202M | Turnover* | 1,744M |
*15 mins delayed