55441 HS#JDCOMRC2612D
Trading UpdateAdd to Portfolio- 0.174
- 0.000 (+0.000%)
-
- High
- 0.189
- Low
- 0.172
- Open
- 0.182
- Prev. Close
- 0.174
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.174
- Ask
- 0.176
- Volume
- 26.565M
- Turnover
- 4.839M
Last Update Time: 2025-09-09 14:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-18 |
| Strike Price | 110.5 | Maturity (Y-M-D) | 2026-12-21 |
| Call Level | 113 | Time to Maturity (D) | 468 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
10.742 |
| Entitlement Ratio | 100 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 7.276 | Funding Cost (Y) (%) | 0.918 |
| Premium (%) | 1.02686 | Issued Shares | 60,000,000 |
| In / Out | 12.717 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 127.9 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20571 | EAJDCOM@EC2512A | +12.162% |
| 19937 | CIJDCOM@EC2512C | +16.514% |
| 23169 | SGJDCOM@EC2512A | +17.391% |
| 23661 | UBJDCOM@EC2512A | +20.879% |
| 23682 | JPJDCOM@EC2512A | +20.652% |
| 24145 | MSJDCOM@EC2512A | +24.675% |
| 27084 | BPJDCOM@EC2512A | +20.238% |
| 18267 | HUJDCOM@EC2512B | +23.750% |
| 26773 | CTJDCOM@EC2512A | +19.753% |
| 26872 | HSJDCOM@EC2512A | +21.053% |
| 27486 | BIJDCOM@EC2512A | +22.078% |
| 27522 | GJJDCOM@EC2512A | +17.021% |
| 17057 | CIJDCOM@EC2512A | +19.512% |
| 18383 | CIJDCOM@EC2601A | +19.737% |
| 18979 | BIJDCOM@EC2601A | +17.986% |
| 19084 | HSJDCOM@EC2601A | +18.705% |
| 19495 | HUJDCOM@EC2601B | +23.881% |
| 18892 | MSJDCOM@EC2602A | +21.324% |
| 19442 | UBJDCOM@EC2601A | +21.429% |
| 19489 | SGJDCOM@EC2601A | +18.116% |
| 19529 | BIJDCOM@EC2601B | +15.493% |
| 16262 | HUJDCOM@EC2512A | +38.710% |
| 16550 | CIJDCOM@EC2511A | +24.242% |
| 16559 | UBJDCOM@EC2511A | +31.034% |
| 16648 | BPJDCOM@EC2512B | +28.571% |
| 17032 | JPJDCOM@EC2511A | +32.143% |
| 17058 | HSJDCOM@EC2511A | +25.000% |
| 17072 | BIJDCOM@EC2511A | +28.125% |
| 16284 | UBJDCOM@EC2510B | +45.455% |
| 19484 | JPJDCOM@EC2602A | +14.839% |
Last Update Time: 2025-09-09 14:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -9.948% |
| 19763 | GJJDCOM@EP2601A | -13.918% |
| 19822 | BIJDCOM@EP2601A | - |
| 15883 | JPJDCOM@EP2510A | -29.630% |
| 16045 | UBJDCOM@EP2510A | -20.000% |
| 16066 | MSJDCOM@EP2510A | -47.368% |
| 19357 | UBJDCOM@EP2603A | -10.559% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | - |
| 18584 | JPJDCOM@EP2604A | -5.392% |
| 18613 | HSJDCOM@EP2606A | -8.889% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -17.778% |
| 16364 | HUJDCOM@EP2512A | -6.061% |
| 17217 | GJJDCOM@EP2512A | -21.053% |
| 17273 | CTJDCOM@EP2512A | -21.951% |
Last Update Time: 2025-09-09 14:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54919 | UB#JDCOMRC2805J | +29.752% |
| 54839 | SG#JDCOMRC2606O | +26.923% |
| 55441 | HS#JDCOMRC2612D | - |
| 53704 | JP#JDCOMRC2612B | +20.468% |
| 66184 | UB#JDCOMRC2805E | +18.750% |
| 50805 | BP#JDCOMRC2704H | +19.318% |
| 68009 | SG#JDCOMRC2605G | +17.647% |
| 67603 | JP#JDCOMRC2805E | +17.143% |
| 50912 | CT#JDCOMRC2510A | +22.500% |
| 51049 | JP#JDCOMRC2606B | +16.667% |
| 66930 | HS#JDCOMRC2610C | +18.421% |
| 67976 | SG#JDCOMRC2608A | +19.512% |
| 63910 | UB#JDCOMRC2603A | +15.217% |
| 67608 | JP#JDCOMRC2805F | +17.073% |
| 54386 | HS#JDCOMRC2611B | +17.021% |
| 68141 | JP#JDCOMRC2805B | +14.000% |
| 53776 | UB#JDCOMRC2805H | +11.765% |
| 66720 | SG#JDCOMRC2605F | +9.434% |
| 69168 | BP#JDCOMRC2704E | +11.111% |
| 68743 | HS#JDCOMRC2612A | +14.286% |
| 67330 | JP#JDCOMRC2612A | +9.524% |
| 68293 | UB#JDCOMRC2605A | +7.937% |
| 68271 | BP#JDCOMRC2704D | +13.115% |
| 54199 | SG#JDCOMRC2611A | +14.286% |
| 54579 | UB#JDCOMRC2805I | +5.882% |
| 53745 | JP#JDCOMRC2805G | +8.955% |
| 54200 | SG#JDCOMRC2611B | +11.842% |
| 68180 | UB#JDCOMRC2606A | +7.229% |
| 68126 | JP#JDCOMRC2606A | +8.434% |
| 68202 | CT#JDCOMRC2605A | +8.235% |
Last Update Time: 2025-09-09 14:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53513 | SG#JDCOMRP2812H | -32.990% |
| 55436 | HS#JDCOMRP2711A | - |
| 65837 | JP#JDCOMRP2803C | -15.000% |
| 67373 | UB#JDCOMRP2803C | -17.949% |
| 57933 | SG#JDCOMRP2812G | -12.821% |
| 65025 | BP#JDCOMRP2803A | -15.556% |
| 67111 | JP#JDCOMRP2803B | -14.815% |
| 63112 | SG#JDCOMRP2812D | -10.714% |
| 66077 | UB#JDCOMRP2803A | -10.909% |
| 66959 | HS#JDCOMRP2710B | -10.169% |
| 55107 | CT#JDCOMRP2712B | -11.268% |
| 64020 | JP#JDCOMRP2803A | -8.974% |
| 63875 | BP#JDCOMRP2801A | -8.861% |
| 55542 | SG#JDCOMRP2812F | -7.595% |
| 66247 | HS#JDCOMRP2710A | -7.865% |
| 59744 | UB#JDCOMRP2802A | -6.604% |
| 59320 | SG#JDCOMRP2812C | -7.407% |
| 55506 | JP#JDCOMRP2802A | -5.310% |
| 56385 | HS#JDCOMRP2802A | -5.217% |
| 60735 | CT#JDCOMRP2602A | -5.469% |
| 51980 | UB#JDCOMRP2712A | -5.263% |
| 52422 | SG#JDCOMRP2712B | -4.196% |
| 52450 | CT#JDCOMRP2712A | -4.545% |
| 52660 | JP#JDCOMRP2703B | -4.605% |
| 52539 | UB#JDCOMRP2712B | -3.509% |
| 53224 | SG#JDCOMRP2712C | -3.409% |
| 53253 | SG#JDCOMRP2712D | -3.318% |
| 53313 | UB#JDCOMRP2712D | -3.318% |
| 53666 | JP#JDCOMRP2708C | -3.302% |
| 54487 | SG#JDCOMRP2712E | -2.449% |
Last Update Time: 2025-09-09 14:45:00
More
Underlying
- 9618 JD-SW
- 126.600
- +3.200 (+2.593%)
-
| High* | 127.900 | Open* | 126.800 |
|---|---|---|---|
| Low* | 126.000 | Prev. Close* | 123.400 |
| Volume* | 12.981M | Turnover* | 1,648M |
*15 mins delayed