22904 UB-ICBC@EC2605A
Trading UpdateAdd to Porfolio- 0.058
- +0.003 (+5.455%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.058
- Ask
- 0.059
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-27 |
| Strike Price | 7.69 | Maturity Date (Y-M-D) | 2026-05-04 |
| Effective Gearing (X) | 15.454 | Time to Maturity (D) | 84 |
| Delta (%) | 13.7 | Daily Theta (%) | -2.883 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 11.293 |
|---|---|---|---|
| Gearing (X) | 112.759 | 30 Histrical Volatity (%) | 20.060 |
| Premium (%) | 18.4709 | Issued Shares | 70,000,000 |
| In / Out | 17.584 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 7.748 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | +4.348% |
| 23567 | CI-ICBC@EC2607A | +4.523% |
| 19899 | SG-ICBC@EC2607A | +3.804% |
| 17010 | HU-ICBC@EC2607A | +6.186% |
| 20013 | BI-ICBC@EC2607A | +3.763% |
| 20043 | JP-ICBC@EC2607A | +4.372% |
| 20072 | UB-ICBC@EC2607A | +2.451% |
| 20141 | MS-ICBC@EC2607A | +6.633% |
| 20178 | HS-ICBC@EC2607A | +5.699% |
| 20896 | CT-ICBC@EC2606A | +7.914% |
| 21988 | MB-ICBC@EC2606A | +3.759% |
| 25384 | MS-ICBC@EC2605A | +3.968% |
| 22193 | BP-ICBC@EC2605A | +6.494% |
| 22838 | JP-ICBC@EC2605A | +3.390% |
| 22904 | UB-ICBC@EC2605A | +5.455% |
| 22974 | HS-ICBC@EC2605A | +4.167% |
| 17883 | JP-ICBC@EC2602A | - |
| 17974 | MS-ICBC@EC2602A | - |
| 17981 | UB-ICBC@EC2602A | - |
| 18012 | HS-ICBC@EC2602A | - |
| 18013 | BI-ICBC@EC2602A | - |
| 18035 | CT-ICBC@EC2602A | - |
| 18051 | HU-ICBC@EC2602A | - |
| 17551 | CI-ICBC@EC2604A | +4.762% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | +4.688% |
| 25442 | BI-ICBC@EC2609A | -0.498% |
| 26283 | KS-ICBC@EC2812A | - |
| 18357 | BP-ICBC@EC2604A | - |
| 18477 | MS-ICBC@EC2603A | - |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | -5.970% |
| 23641 | UB-ICBC@EP2606A | -7.463% |
| 17017 | HU-ICBC@EP2609A | -4.615% |
| 22149 | CT-ICBC@EP2609A | -7.143% |
| 23752 | MS-ICBC@EP2609A | -3.509% |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67754 | SG#ICBC RC2808D | +5.357% |
| 64807 | JP#ICBC RC2708D | +5.063% |
| 62928 | HS#ICBC RC2809A | +4.545% |
| 61578 | SG#ICBC RC2808C | +4.444% |
| 58321 | UB#ICBC RC2807A | +4.396% |
| 61716 | JP#ICBC RC2708B | +2.727% |
| 59181 | HS#ICBC RC2711A | +3.101% |
| 57199 | SG#ICBC RC2808B | +3.419% |
| 65682 | UB#ICBC RC2707A | +3.497% |
| 68394 | JP#ICBC RC2708A | +2.685% |
| 65822 | HS#ICBC RC2710C | +2.439% |
| 65403 | SG#ICBC RC2712B | +2.339% |
| 65337 | JP#ICBC RC2709A | +2.162% |
| 59192 | UB#ICBC RC2708C | +2.062% |
| 54726 | HS#ICBC RC2710A | +2.174% |
| 51171 | SG#ICBC RC2712A | +2.010% |
| 51265 | JP#ICBC RC2608C | +1.739% |
| 54504 | SG#ICBC RC2710A | +1.802% |
| 50177 | SG#ICBC RC2607C | +1.215% |
| 55481 | UB#ICBC RC2708A | +1.660% |
| 65753 | BI#ICBC RC2708A | +1.674% |
| 58041 | SG#ICBC RC2607A | - |
| 68219 | UB#ICBC RC2607E | +1.639% |
Last Update Time: 2026-02-09 15:10
More
Underlying
- 1398 ICBC
- 6.540
- +0.050 (+0.770%)
-
| High* | 6.590 | Open* | 6.560 |
|---|---|---|---|
| Low* | 6.490 | Prev. Close* | 6.490 |
| Volume* | 86.149M | Turnover* | 562.263M |
*15 mins delayed