Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28563 |
BP-ICBC@EC2509A |
-18.545% |
16434 |
CI-ICBC@EC2512A |
- |
16501 |
BP-ICBC@EC2512A |
-8.197% |
27225 |
MS-ICBC@EC2512A |
-8.219% |
25637 |
MB-ICBC@EC2512A |
-5.797% |
17293 |
SG-ICBC@EC2601A |
-9.677% |
16438 |
CT-ICBC@EC2511A |
-14.545% |
27303 |
JP-ICBC@EC2512A |
-6.250% |
16649 |
BP-ICBC@EC2510A |
-15.254% |
27249 |
DS-ICBC@EC2512A |
-4.444% |
27255 |
UB-ICBC@EC2512A |
-6.024% |
27297 |
HS-ICBC@EC2512A |
-4.819% |
15474 |
CI-ICBC@EC2511A |
-12.821% |
25848 |
BI-ICBC@EC2512A |
-5.952% |
15583 |
UB-ICBC@EC2511A |
-13.043% |
15695 |
JP-ICBC@EC2511A |
-13.953% |
16748 |
MS-ICBC@EC2511A |
-14.151% |
13670 |
HU-ICBC@EC2601A |
-9.375% |
16516 |
MB-ICBC@EC2512B |
-11.224% |
16575 |
MS-ICBC@EC2512B |
-11.579% |
16626 |
UB-ICBC@EC2512B |
-11.047% |
16703 |
BI-ICBC@EC2512B |
-10.119% |
16713 |
HS-ICBC@EC2512B |
-12.575% |
26399 |
JP-ICBC@EC2812A |
-2.985% |
26764 |
MS-ICBC@EC2812A |
-2.857% |
26283 |
KS-ICBC@EC2812A |
-5.263% |
17883 |
JP-ICBC@EC2602A |
-12.069% |
17974 |
MS-ICBC@EC2602A |
- |
17981 |
UB-ICBC@EC2602A |
-9.804% |
18012 |
HS-ICBC@EC2602A |
-12.500% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18332 |
JP-ICBC@EP2601A |
-3.817% |
18403 |
MS-ICBC@EP2601A |
- |
18465 |
UB-ICBC@EP2601A |
+1.639% |
16686 |
JP-ICBC@EP2511A |
+8.000% |
16801 |
UB-ICBC@EP2511A |
+13.333% |
13649 |
JP-ICBC@EP2508A |
- |
13810 |
UB-ICBC@EP2508A |
- |
13822 |
MS-ICBC@EP2508A |
- |
14455 |
CT-ICBC@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
64169 |
JP#ICBC RC2708C |
-10.345% |
62487 |
HS#ICBC RC2711B |
-11.111% |
61828 |
UB#ICBC RC2708E |
-9.375% |
61578 |
SG#ICBC RC2808C |
-8.333% |
61716 |
JP#ICBC RC2708B |
-6.173% |
59181 |
HS#ICBC RC2711A |
-5.263% |
57199 |
SG#ICBC RC2808B |
-6.897% |
65682 |
UB#ICBC RC2707A |
-7.826% |
68394 |
JP#ICBC RC2708A |
-4.348% |
65822 |
HS#ICBC RC2710C |
-3.876% |
65403 |
SG#ICBC RC2712B |
-3.650% |
65337 |
JP#ICBC RC2709A |
-4.027% |
68761 |
CT#ICBC RC2709A |
-5.369% |
59192 |
UB#ICBC RC2708C |
-4.459% |
54726 |
HS#ICBC RC2710A |
-6.081% |
51171 |
SG#ICBC RC2712A |
-3.049% |
51265 |
JP#ICBC RC2608C |
-2.632% |
54504 |
SG#ICBC RC2710A |
-3.409% |
50177 |
SG#ICBC RC2607C |
-2.913% |
55481 |
UB#ICBC RC2708A |
-3.465% |
57959 |
HS#ICBC RC2507B |
-3.540% |
65753 |
BI#ICBC RC2708A |
-2.404% |
50847 |
CT#ICBC RC2508A |
-2.869% |
56903 |
HS#ICBC RC2509A |
-2.410% |
58041 |
SG#ICBC RC2607A |
-2.586% |
64755 |
HS#ICBC RC2507A |
-1.786% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54808 |
JP#ICBC RP2805A |
+4.918% |
54471 |
UB#ICBC RP2706A |
+5.882% |