17551 CI-ICBC@EC2604A
Trading UpdateAdd to Porfolio- 0.080
- +0.011 (+15.942%)
-
- High
- 0.082
- Low
- 0.081
- Open
- 0.082
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.077
- Ask
- 0.080
- Volume
- 400,000.000
- Turnover
- 32,600
Last Update Time: 2025-09-09 15:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-24 |
| Strike Price | 8.08 | Maturity Date (Y-M-D) | 2026-04-30 |
| Effective Gearing (X) | 8.962 | Time to Maturity (D) | 233 |
| Delta (%) | 12.2 | Daily Theta (%) | -1.163 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 10.800 |
|---|---|---|---|
| Gearing (X) | 73.500 | 30 Histrical Volatity (%) | 16.663 |
| Premium (%) | 38.7755 | Issued Shares | 40,000,000 |
| In / Out | 37.415 OTM | Outstanding Quantity (M) | 0.134 |
| Break Even | 8.16 | Outstanding Quantity (%) | 0.335 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | +13.333% |
| 16501 | BP-ICBC@EC2512A | +12.903% |
| 27225 | MS-ICBC@EC2512A | +12.698% |
| 25637 | MB-ICBC@EC2512A | +11.429% |
| 27303 | JP-ICBC@EC2512A | +12.500% |
| 27249 | DS-ICBC@EC2512A | +5.660% |
| 27255 | UB-ICBC@EC2512A | +10.000% |
| 27297 | HS-ICBC@EC2512A | +10.638% |
| 25848 | BI-ICBC@EC2512A | +12.000% |
| 17293 | SG-ICBC@EC2601A | - |
| 19882 | CT-ICBC@EC2601A | +12.593% |
| 19928 | MS-ICBC@EC2601A | +11.852% |
| 16438 | CT-ICBC@EC2511A | +25.000% |
| 16649 | BP-ICBC@EC2510A | +14.706% |
| 15474 | CI-ICBC@EC2511A | +25.758% |
| 15583 | UB-ICBC@EC2511A | +20.313% |
| 15695 | JP-ICBC@EC2511A | +16.667% |
| 16748 | MS-ICBC@EC2511A | +12.903% |
| 13670 | HU-ICBC@EC2601A | +3.810% |
| 26399 | JP-ICBC@EC2812A | +3.774% |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | +3.333% |
| 16516 | MB-ICBC@EC2512B | +10.000% |
| 16575 | MS-ICBC@EC2512B | +11.111% |
| 16626 | UB-ICBC@EC2512B | +15.686% |
| 16703 | BI-ICBC@EC2512B | +17.308% |
| 16713 | HS-ICBC@EC2512B | +16.981% |
| 19899 | SG-ICBC@EC2607A | +10.976% |
| 20013 | BI-ICBC@EC2607A | +8.284% |
| 20043 | JP-ICBC@EC2607A | +9.524% |
Last Update Time: 2025-09-09 15:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -13.235% |
| 18403 | MS-ICBC@EP2601A | -13.393% |
| 18465 | UB-ICBC@EP2601A | -10.744% |
| 16686 | JP-ICBC@EP2511A | -23.529% |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-09 15:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | +24.138% |
| 61578 | SG#ICBC RC2808C | +16.667% |
| 61716 | JP#ICBC RC2708B | +12.500% |
| 59181 | HS#ICBC RC2711A | +12.500% |
| 57199 | SG#ICBC RC2808B | +10.526% |
| 65682 | UB#ICBC RC2707A | +7.692% |
| 68394 | JP#ICBC RC2708A | +8.434% |
| 65822 | HS#ICBC RC2710C | +6.186% |
| 65403 | SG#ICBC RC2712B | +6.863% |
| 65337 | JP#ICBC RC2709A | +6.087% |
| 68761 | CT#ICBC RC2709A | +5.983% |
| 59192 | UB#ICBC RC2708C | +8.333% |
| 54726 | HS#ICBC RC2710A | +5.310% |
| 51171 | SG#ICBC RC2712A | +6.299% |
| 51265 | JP#ICBC RC2608C | +4.487% |
| 54504 | SG#ICBC RC2710A | +5.036% |
| 50177 | SG#ICBC RC2607C | +4.762% |
| 55481 | UB#ICBC RC2708A | +4.217% |
| 65753 | BI#ICBC RC2708A | +4.192% |
| 56903 | HS#ICBC RC2509A | +3.774% |
| 58041 | SG#ICBC RC2607A | +3.627% |
Last Update Time: 2025-09-09 15:50
More
Underlying
- 1398 ICBC
- 5.880
- +0.090 (+1.554%)
-
| High* | 5.920 | Open* | 5.790 |
|---|---|---|---|
| Low* | 5.790 | Prev. Close* | 5.790 |
| Volume* | 180.777M | Turnover* | 1,061M |
*15 mins delayed