21315 BIHUAHO@EP2606A
Trading UpdateAdd to Porfolio- 0.234
- +0.003 (+1.299%)
-
- High
- 0.239
- Low
- 0.229
- Open
- 0.231
- Prev. Close
- 0.231
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.234
- Ask
- 0.235
- Volume
- 3.205M
- Turnover
- 748,650
Last Update Time: 2025-12-16 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-23 | |
| Strike Price | 65 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 2.159 | Time to Maturity (D) | 195 |
| Delta (%) | 38.1 | Daily Theta (%) | -0.354 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.583 |
|---|---|---|---|
| Gearing (X) | 5.662 | 30 Histrical Volatity (%) | 56.702 |
| Premium (%) | 19.5472 | Issued Shares | 70,000,000 |
| In / Out | 1.887 OTM | Outstanding Quantity (M) | 0.055 |
| Break Even | - | Outstanding Quantity (%) | 0.079 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19467 | CIHUAHO@EC2606A | -1.695% |
| 19518 | MSHUAHO@EC2606A | -5.263% |
| 19676 | BIHUAHO@EC2606A | -4.412% |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | -5.263% |
| 19739 | HUHUAHO@EC2606A | -3.004% |
| 19753 | HSHUAHO@EC2606A | -4.701% |
| 20249 | CIHUAHO@EC2605A | -4.808% |
| 19857 | BIHUAHO@EC2605A | -6.818% |
| 19880 | JPHUAHO@EC2605A | -5.417% |
| 17525 | BIHUAHO@EC2601A | -6.202% |
| 18768 | CIHUAHO@EC2601A | -13.333% |
| 20252 | SGHUAHO@EC2605A | -2.985% |
| 19232 | JPHUAHO@EC2607A | -3.488% |
| 19312 | BIHUAHO@EC2611A | -3.922% |
| 18770 | MBHUAHO@EC2601A | -12.963% |
| 19059 | HSHUAHO@EC2607A | -4.255% |
| 18917 | CIHUAHO@EC2607B | -3.191% |
| 19784 | CIHUAHO@EC2607C | -4.390% |
| 20826 | HUHUAHO@EC2607A | - |
| 21730 | BIHUAHO@EC2608A | -5.769% |
| 19946 | MBHUAHO@EC2607A | -3.750% |
| 22926 | CIHUAHO@EC2608A | -3.960% |
| 20092 | MSHUAHO@EC2607A | -6.250% |
| 21026 | JPHUAHO@EC2607B | -6.145% |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | -4.000% |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | -3.846% |
| 20958 | SGHUAHO@EC2607A | -4.217% |
Last Update Time: 2025-12-16 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21315 | BIHUAHO@EP2606A | +1.299% |
| 21440 | JPHUAHO@EP2604A | +2.532% |
| 21584 | MSHUAHO@EP2612A | +1.149% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | - |
| 21383 | CIHUAHO@EP2612A | +1.639% |
| 13433 | BPHUAHO@EP2612A | +1.163% |
| 22882 | CTHUAHO@EP2603A | +3.604% |
| 26272 | HUHUAHO@EP2603A | - |
| 21463 | BPHUAHO@EP2604A | +4.147% |
| 21316 | BIHUAHO@EP2604A | +3.774% |
| 21729 | BIHUAHO@EP2607A | +2.069% |
| 22442 | HUHUAHO@EP2607A | +5.303% |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | +1.923% |
| 20016 | BIHUAHO@EP2609A | +4.286% |
| 20949 | JPHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | +1.852% |
| 19656 | CIHUAHO@EP2606A | - |
| 20878 | MBHUAHO@EP2603A | +3.150% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-12-16 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54197 | UB#HUAHORC2607F | -13.115% |
| 54344 | HS#HUAHORC2607B | -16.129% |
| 54414 | JP#HUAHORC2607D | -11.111% |
| 53490 | SG#HUAHORC2607C | -12.821% |
| 54065 | BP#HUAHORC2607B | -10.588% |
| 53355 | UB#HUAHORC2607D | -7.692% |
| 69038 | HS#HUAHORC2608B | -11.650% |
| 69101 | JP#HUAHORC2607F | -7.813% |
| 68528 | SG#HUAHORC2608A | -6.522% |
| 68383 | UB#HUAHORC2607I | -7.432% |
| 65060 | JP#HUAHORC2609D | -6.897% |
| 64623 | HS#HUAHORC2612B | -3.390% |
| 64939 | UB#HUAHORC2612A | -3.226% |
| 61470 | SG#HUAHORC2609G | -3.175% |
| 61554 | JP#HUAHORC2609B | -3.175% |
| 63689 | HS#HUAHORC2612A | -1.538% |
| 61278 | UB#HUAHORC2607B | -2.941% |
| 60841 | SG#HUAHORC2609F | -2.899% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -2.740% |
| 59863 | UB#HUAHORC2606C | -2.703% |
| 55995 | SG#HUAHORC2609D | -2.564% |
| 69998 | JP#HUAHORC2607A | -2.564% |
| 67688 | UB#HUAHORC2607A | -2.500% |
| 53125 | HS#HUAHORC2611A | -2.469% |
| 55261 | UB#HUAHORC2611A | -1.176% |
| 55869 | SG#HUAHORC2609A | -2.326% |
| 60488 | JP#HUAHORC2611B | -2.326% |
| 57235 | HS#HUAHORC2610A | -1.163% |
| 62771 | UB#HUAHORC2606B | -2.247% |
Last Update Time: 2025-12-16 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59208 | HS#HUAHORP2807B | - |
| 57395 | BP#HUAHORP2808B | +5.298% |
| 68253 | SG#HUAHORP2812C | +5.521% |
| 57085 | UB#HUAHORP2808F | +3.846% |
| 54686 | HS#HUAHORP2807A | +3.810% |
| 55149 | BP#HUAHORP2808A | +3.810% |
| 53356 | UB#HUAHORP2808C | +4.206% |
| 55792 | SG#HUAHORP2812B | +3.111% |
| 54514 | JP#HUAHORP2808B | +3.333% |
Last Update Time: 2025-12-16 10:25
More
Underlying
- 1347 HUA HONG SEMI
- 66.250
- -1.050 (-1.560%)
-
| High* | 67.750 | Open* | 67.050 |
|---|---|---|---|
| Low* | 65.800 | Prev. Close* | 67.300 |
| Volume* | 6.007M | Turnover* | 399.192M |
*15 mins delayed