65176 UB#HUAHORP2812J
Closed UpdateAdd to Portfolio- 0.098
- +0.008 (+8.889%)
-
- High
- 0.115
- Low
- 0.096
- Open
- 0.115
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.098
- Ask
- 0.100
- Volume
- 2.360M
- Turnover
- 248,950
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-26 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 107.8 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 106 | Time to Maturity (D) | 1035 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
9.561 |
| Entitlement Ratio | 100 | Funding Cost | -0.012 |
|---|---|---|---|
| Gearing (X) | 9.872 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.29199 | Issued Shares | 80,000,000 |
| In / Out | 11.421 ITM | Outstanding Quantity (M) | 0.670 |
| Break Even | 98 | Outstanding Quantity (%) | 0.838 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23085 | GJHUAHO@EC2604A | -7.424% |
| 21228 | CIHUAHO@EC2604B | -6.383% |
| 15312 | BIHUAHO@EC2604B | -6.667% |
| 21238 | HSHUAHO@EC2606B | -7.018% |
| 23605 | BIHUAHO@EC2607A | -4.598% |
| 16665 | CIHUAHO@EC2606C | -5.109% |
| 22257 | BPHUAHO@EC2605B | -6.780% |
| 21218 | HUHUAHO@EC2608A | -5.479% |
| 21582 | MSHUAHO@EC2605A | -7.377% |
| 15072 | JPHUAHO@EC2605B | -6.870% |
| 21855 | SGHUAHO@EC2605B | -6.250% |
| 22182 | CTHUAHO@EC2605A | -8.065% |
| 23421 | BPHUAHO@EC2607A | -3.846% |
| 20958 | SGHUAHO@EC2607A | -5.952% |
| 20092 | MSHUAHO@EC2607A | -4.762% |
| 21026 | JPHUAHO@EC2607B | -3.488% |
| 22908 | CTHUAHO@EC2608A | -4.800% |
| 22938 | DSHUAHO@EC2608A | -3.629% |
| 22973 | HSHUAHO@EC2608A | -6.275% |
| 23084 | GJHUAHO@EC2608A | -3.137% |
| 19946 | MBHUAHO@EC2607A | -3.261% |
| 22926 | CIHUAHO@EC2608A | -4.681% |
| 21730 | BIHUAHO@EC2608A | -5.098% |
| 20859 | CIHUAHO@EC2610A | -3.797% |
| 20918 | BIHUAHO@EC2610A | -2.667% |
| 20826 | HUHUAHO@EC2607A | - |
| 19784 | CIHUAHO@EC2607C | -3.922% |
| 23603 | BIHUAHO@EC2606B | -3.846% |
| 21148 | MSHUAHO@EC2609A | -4.412% |
| 24178 | BIHUAHO@EC2607B | -5.417% |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | +2.395% |
| 25284 | MSHUAHO@EP2611A | +2.222% |
| 25358 | JPHUAHO@EP2611A | +2.703% |
| 25421 | DSHUAHO@EP2611A | +1.990% |
| 25502 | HSHUAHO@EP2611A | +2.186% |
| 25020 | BIHUAHO@EP2607C | +2.727% |
| 25315 | CTHUAHO@EP2607A | +2.232% |
| 24322 | BIHUAHO@EP2607B | +2.564% |
| 25270 | MSHUAHO@EP2607A | +2.055% |
| 25339 | CIHUAHO@EP2607A | +3.448% |
| 21316 | BIHUAHO@EP2604A | -7.407% |
| 21463 | BPHUAHO@EP2604A | - |
| 22882 | CTHUAHO@EP2603A | - |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | +2.500% |
| 21383 | CIHUAHO@EP2612A | +2.667% |
| 24270 | CTHUAHO@EP2612A | +3.846% |
| 21584 | MSHUAHO@EP2612A | +2.703% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | +1.250% |
| 24285 | HSHUAHO@EP2612A | +3.659% |
| 24307 | JPHUAHO@EP2612A | +3.371% |
| 21440 | JPHUAHO@EP2604A | +5.882% |
| 24116 | MBHUAHO@EP2607A | +4.494% |
| 21315 | BIHUAHO@EP2606A | +4.082% |
| 21729 | BIHUAHO@EP2607A | +6.897% |
| 22442 | HUHUAHO@EP2607A | +5.882% |
| 21374 | CTHUAHO@EP2609A | +7.407% |
| 20853 | CIHUAHO@EP2609A | +3.030% |
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64969 | BP#HUAHORC2607P | -20.548% |
| 58125 | JP#HUAHORC2607M | -12.766% |
| 56918 | UB#HUAHORC2607R | -15.385% |
| 56851 | HS#HUAHORC2607E | -13.542% |
| 55218 | JP#HUAHORC2705B | -12.500% |
| 57723 | SG#HUAHORC2608E | -12.150% |
| 60483 | BI#HUAHORC2607B | -14.151% |
| 54528 | BP#HUAHORC2607I | -9.917% |
| 56600 | JP#HUAHORC2607K | -10.135% |
| 56084 | UB#HUAHORC2607Q | -8.966% |
| 69495 | HS#HUAHORC2607D | -7.006% |
| 55216 | JP#HUAHORC2705A | -5.128% |
| 69531 | BI#HUAHORC2612B | -8.989% |
| 68058 | BP#HUAHORC2607H | -6.630% |
| 68438 | UB#HUAHORC2607P | -7.389% |
| 67137 | JP#HUAHORC2607J | -5.607% |
| 67785 | SG#HUAHORC2607F | -5.687% |
| 68212 | HS#HUAHORC2608F | -6.696% |
| 65970 | BI#HUAHORC2612A | -7.083% |
| 65160 | UB#HUAHORC2607N | -5.490% |
| 64930 | BP#HUAHORC2607G | -5.098% |
| 65333 | JP#HUAHORC2607I | -5.660% |
| 65772 | SG#HUAHORC2608D | -5.660% |
| 65626 | HS#HUAHORC2608E | -3.509% |
| 66424 | UB#HUAHORC2607O | -5.000% |
| 62451 | BP#HUAHORC2607F | -3.077% |
| 64181 | SG#HUAHORC2608C | -3.030% |
| 63308 | UB#HUAHORC2607M | -4.412% |
| 63862 | HS#HUAHORC2607C | -4.412% |
| 62219 | JP#HUAHORC2607H | -4.348% |
Last Update Time: 2026-02-27 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65176 | UB#HUAHORP2812J | +8.889% |
| 63211 | HS#HUAHORP2812A | +7.339% |
| 55307 | JP#HUAHORP2812C | +8.462% |
| 55655 | UB#HUAHORP2812I | +7.333% |
| 56136 | SG#HUAHORP2812I | +6.630% |
| 58658 | HS#HUAHORP2807E | +6.417% |
| 62253 | UB#HUAHORP2812E | +5.556% |
| 57793 | SG#HUAHORP2812F | +5.769% |
| 57385 | HS#HUAHORP2808B | +3.636% |
| 57633 | JP#HUAHORP2808G | +4.918% |
| 68778 | UB#HUAHORP2812F | +5.000% |
| 68183 | SG#HUAHORP2812H | +4.054% |
| 66316 | HS#HUAHORP2808C | +2.469% |
| 62651 | JP#HUAHORP2812A | +6.173% |
| 53015 | UB#HUAHORP2812G | +2.381% |
| 68083 | SG#HUAHORP2812G | +2.222% |
| 53262 | JP#HUAHORP2812B | +3.061% |
| 53900 | UB#HUAHORP2812H | +4.167% |
Last Update Time: 2026-02-27 16:25:00
More
Underlying
- 1347 HUA HONG SEMI
- 96.750
- -1.100 (-1.124%)
-
| High* | 97.600 | Open* | 97.600 |
|---|---|---|---|
| Low* | 94.100 | Prev. Close* | 97.850 |
| Volume* | 15.606M | Turnover* | 1,500M |
*15 mins delayed