Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13221 | SGHUAHO@EC2509A | 0.057 | C | 2025-09-11 | 38.93 | 74.127 | 16.541 | 0.225 | 5.560 |
13290 | MBHUAHO@EP2507A | 0.012 | P | 2025-07-28 | 13.47 | 368.521 | 62.761 | 0.983 | 4.575 |
14141 | CIHUAHO@EC2510A | 0.025 | C | 2025-10-27 | 53.47 | 72.360 | 52.636 | 41.875 | 5.623 |
13420 | HUHUAHO@EP2508A | 0.010 | P | 2025-08-08 | 19 | 150.775 | 47.280 | 13.867 | 7.195 |
13936 | CTHUAHO@EP2507A | 0.013 | P | 2025-07-21 | 13.45 | 573.458 | 62.845 | 0.400 | 44.950 |
15560 | CIHUAHO@EC2604A | 0.131 | C | 2026-04-30 | 42.5 | 68.101 | 36.820 | 2.792 | 2.846 |
29035 | JPHUAHO@EC2509A | 0.058 | C | 2025-09-11 | 38.93 | 75.056 | 16.681 | 6.000 | 5.490 |
18159 | MBHUAHO@EP2601A | N/A | P | 2026-01-08 | 22.222 | 86.655 | 43.286 | 0.000 | 2.496 |
29702 | HUHUAHO@EC2508A | 0.620 | C | 2025-08-25 | 29.9 | 45.968 | 0.697 | 0.333 | 5.264 |
17846 | SGHUAHO@EC2604A | 0.149 | C | 2026-04-23 | 42.55 | 76.487 | 39.470 | 0.000 | 2.607 |
18064 | CIHUAHO@EC2607A | 0.230 | C | 2026-07-31 | 34.88 | 75.518 | 29.372 | 0.050 | 2.112 |
17218 | HUHUAHO@EC2604A | N/A | C | 2026-04-23 | 42.55 | 70.357 | 37.378 | 0.000 | 2.799 |
16670 | UBHUAHO@EC2604A | 0.144 | C | 2026-04-23 | 42.55 | 74.481 | 38.773 | 0.971 | 2.668 |
28303 | MBHUAHO@EC2509A | 0.059 | C | 2025-09-18 | 38.88 | 70.936 | 16.681 | 4.300 | 5.439 |
16039 | CIHUAHO@EC2512A | 0.155 | C | 2025-12-29 | 33.88 | 71.190 | 16.123 | 2.733 | 2.996 |
14550 | CTHUAHO@EC2509B | 0.038 | C | 2025-09-25 | 55.6 | 108.373 | 60.391 | 0.571 | 4.518 |
14204 | MBHUAHO@EC2510A | 0.042 | C | 2025-10-03 | 55.55 | 106.185 | 60.809 | 0.126 | 4.335 |
16630 | BIHUAHO@EC2604A | 0.148 | C | 2026-04-23 | 42.55 | 76.085 | 39.331 | 6.386 | 2.619 |
28354 | CTHUAHO@EC2509A | 0.078 | C | 2025-09-29 | 36.36 | 64.902 | 12.301 | 8.188 | 4.977 |
16659 | JPHUAHO@EC2604A | 0.145 | C | 2026-04-23 | 42.55 | 74.882 | 38.912 | 0.307 | 2.655 |
Last Update Time: 2025-07-21 16:35