Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13192 | CIHUAHO@EC2509A | 0.165 | C | 2025-09-18 | 38.88 | 55.195 | 0.064 | 5.896 | 5.615 |
17218 | HUHUAHO@EC2604A | 0.250 | C | 2026-04-23 | 42.55 | 70.069 | 16.879 | 0.000 | 2.584 |
17525 | BIHUAHO@EC2601A | 0.520 | C | 2026-01-29 | 58 | 72.641 | 34.183 | 1.514 | 3.816 |
17846 | SGHUAHO@EC2604A | 0.255 | C | 2026-04-23 | 42.55 | 71.953 | 17.410 | 0.050 | 2.536 |
17856 | HSHUAHO@EC2604A | 0.260 | C | 2026-04-23 | 42.55 | 73.839 | 17.941 | 0.086 | 2.490 |
18064 | CIHUAHO@EC2607A | 0.385 | C | 2026-07-31 | 34.88 | 77.275 | 14.926 | 0.020 | 1.937 |
18159 | MBHUAHO@EP2601A | 0.090 | P | 2026-01-08 | 22.222 | 102.739 | 54.730 | 3.675 | 3.029 |
18768 | CIHUAHO@EC2601A | 0.224 | C | 2026-01-29 | 75 | 72.307 | 63.992 | 12.029 | 4.667 |
18770 | MBHUAHO@EC2601A | 0.205 | C | 2026-01-29 | 81.347 | 77.432 | 77.064 | 4.700 | 4.541 |
18876 | MSHUAHO@EC2604A | 0.255 | C | 2026-04-15 | 42.99 | 74.913 | 18.344 | 0.833 | 2.513 |
16670 | UBHUAHO@EC2604A | 0.255 | C | 2026-04-23 | 42.55 | 71.953 | 17.410 | 0.093 | 2.536 |
16659 | JPHUAHO@EC2604A | 0.265 | C | 2026-04-23 | 42.55 | 75.727 | 18.471 | 0.471 | 2.446 |
16630 | BIHUAHO@EC2604A | 0.255 | C | 2026-04-23 | 42.55 | 71.953 | 17.410 | 2.050 | 2.536 |
13221 | SGHUAHO@EC2509A | 0.163 | C | 2025-09-11 | 38.93 | 0 | -0.042 | 0.050 | N/A |
14043 | HUHUAHO@EC2509A | 0.058 | C | 2025-09-30 | 48 | 70.968 | 8.068 | 14.750 | 8.007 |
14141 | CIHUAHO@EC2510A | 0.050 | C | 2025-10-27 | 53.47 | 68.188 | 18.832 | 100.000 | 6.706 |
14204 | MBHUAHO@EC2510A | 0.048 | C | 2025-10-03 | 55.55 | 105.019 | 23.036 | 16.881 | 6.364 |
14550 | CTHUAHO@EC2509B | 0.031 | C | 2025-09-25 | 55.6 | 103.907 | 21.338 | 1.286 | 8.126 |
14813 | BIHUAHO@EC2509A | 0.030 | C | 2025-09-25 | 55.6 | 102.416 | 21.231 | 6.667 | 8.270 |
15560 | CIHUAHO@EC2604A | 0.245 | C | 2026-04-30 | 42.5 | 66.749 | 16.242 | 5.817 | 2.638 |
Last Update Time: 2025-09-08 16:25