66316 HS#HUAHORP2808C
Closed UpdateAdd to Portfolio- 0.570
- +0.020 (+3.636%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.570
- Ask
- 0.590
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-08-25 |
| Strike Price | 142 | Maturity (Y-M-D) | 2028-08-28 |
| Call Level | 140 | Time to Maturity (D) | 879 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
76.434 |
| Entitlement Ratio | 100 | Funding Cost | -0.057 |
|---|---|---|---|
| Gearing (X) | 1.392 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -7.12035 | Issued Shares | 40,000,000 |
| In / Out | 78.954 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 85 | Outstanding Quantity (%) | 0.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23603 | BIHUAHO@EC2606B | -14.118% |
| 19784 | CIHUAHO@EC2607C | -17.037% |
| 20826 | HUHUAHO@EC2607A | -15.849% |
| 19857 | BIHUAHO@EC2605A | -16.491% |
| 20249 | CIHUAHO@EC2605A | -18.909% |
| 19753 | HSHUAHO@EC2606A | -16.897% |
| 19739 | HUHUAHO@EC2606A | -16.418% |
| 23688 | BIHUAHO@EC2606C | - |
| 21730 | BIHUAHO@EC2608A | -18.400% |
| 19946 | MBHUAHO@EC2607A | -17.512% |
| 22926 | CIHUAHO@EC2608A | -17.323% |
| 20092 | MSHUAHO@EC2607A | -20.725% |
| 21026 | JPHUAHO@EC2607B | -18.357% |
| 22908 | CTHUAHO@EC2608A | -16.667% |
| 22938 | DSHUAHO@EC2608A | -14.815% |
| 22973 | HSHUAHO@EC2608A | -16.154% |
| 23084 | GJHUAHO@EC2608A | -13.571% |
| 20958 | SGHUAHO@EC2607A | -19.487% |
| 23421 | BPHUAHO@EC2607A | -19.048% |
| 19676 | BIHUAHO@EC2606A | -7.143% |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | -13.580% |
| 19518 | MSHUAHO@EC2606A | -14.286% |
| 19467 | CIHUAHO@EC2606A | -11.765% |
| 23605 | BIHUAHO@EC2607A | -22.460% |
| 21228 | CIHUAHO@EC2604B | -44.186% |
| 23085 | GJHUAHO@EC2604A | -35.484% |
| 15312 | BIHUAHO@EC2604B | -50.000% |
| 21238 | HSHUAHO@EC2606B | -32.584% |
| 16665 | CIHUAHO@EC2606C | -28.889% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25339 | CIHUAHO@EP2607A | +15.534% |
| 25270 | MSHUAHO@EP2607A | +16.500% |
| 24322 | BIHUAHO@EP2607B | +16.583% |
| 27770 | BIHUAHO@EP2609C | +10.714% |
| 21316 | BIHUAHO@EP2604A | +48.148% |
| 25315 | CTHUAHO@EP2607A | +10.000% |
| 25020 | BIHUAHO@EP2607C | +11.667% |
| 21463 | BPHUAHO@EP2604A | - |
| 13433 | BPHUAHO@EP2612A | +9.615% |
| 21383 | CIHUAHO@EP2612A | +9.804% |
| 24270 | CTHUAHO@EP2612A | +10.784% |
| 21584 | MSHUAHO@EP2612A | +11.111% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | +9.709% |
| 24285 | HSHUAHO@EP2612A | +10.784% |
| 24307 | JPHUAHO@EP2612A | +9.524% |
| 25284 | MSHUAHO@EP2611A | +8.072% |
| 25358 | JPHUAHO@EP2611A | +8.482% |
| 25421 | DSHUAHO@EP2611A | +6.250% |
| 25502 | HSHUAHO@EP2611A | +6.195% |
| 24659 | CIHUAHO@EP2611A | +8.451% |
| 21440 | JPHUAHO@EP2604A | - |
| 24116 | MBHUAHO@EP2607A | +16.667% |
| 21315 | BIHUAHO@EP2606A | +18.966% |
| 25382 | BIHUAHO@EP2612B | - |
| 21729 | BIHUAHO@EP2607A | +17.391% |
| 22442 | HUHUAHO@EP2607A | +20.000% |
| 21374 | CTHUAHO@EP2609A | +15.000% |
| 20853 | CIHUAHO@EP2609A | +11.364% |
| 20016 | BIHUAHO@EP2609A | +18.182% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65970 | BI#HUAHORC2612A | -51.136% |
| 65160 | UB#HUAHORC2607N | -46.465% |
| 64930 | BP#HUAHORC2607G | -39.623% |
| 65333 | JP#HUAHORC2607I | -35.088% |
| 65772 | SG#HUAHORC2608D | -38.596% |
| 65626 | HS#HUAHORC2608E | -32.353% |
| 66424 | UB#HUAHORC2607O | -29.577% |
| 62451 | BP#HUAHORC2607F | -23.596% |
| 64181 | SG#HUAHORC2608C | -24.432% |
| 63308 | UB#HUAHORC2607M | -22.527% |
| 63862 | HS#HUAHORC2607C | -21.196% |
| 62219 | JP#HUAHORC2607H | -20.725% |
| 54197 | UB#HUAHORC2607F | -18.502% |
| 54344 | HS#HUAHORC2607B | -17.778% |
| 54414 | JP#HUAHORC2607D | -17.021% |
| 53490 | SG#HUAHORC2607C | -16.318% |
| 54065 | BP#HUAHORC2607B | -15.854% |
| 53355 | UB#HUAHORC2607D | -14.615% |
| 69038 | HS#HUAHORC2608B | -14.717% |
| 69101 | JP#HUAHORC2607F | -14.035% |
| 68528 | SG#HUAHORC2608A | -10.345% |
| 68383 | UB#HUAHORC2607I | -11.475% |
| 61088 | BP#HUAHORC2607E | -9.677% |
| 65060 | JP#HUAHORC2609D | -7.865% |
| 64623 | HS#HUAHORC2612B | -7.692% |
| 64939 | UB#HUAHORC2612A | -8.511% |
| 61470 | SG#HUAHORC2609G | -5.376% |
| 61554 | JP#HUAHORC2609B | -7.447% |
| 63689 | HS#HUAHORC2612A | -7.216% |
| 61278 | UB#HUAHORC2607B | -7.071% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64796 | UB#HUAHORP2812L | +44.156% |
| 68098 | JP#HUAHORP2809B | +43.529% |
| 65254 | SG#HUAHORP2812L | +34.000% |
| 69469 | HS#HUAHORP2810A | +22.297% |
| 68546 | SG#HUAHORP2812J | +19.760% |
| 69010 | JP#HUAHORP2809A | +21.176% |
| 69108 | UB#HUAHORP2812K | +22.086% |
| 65176 | UB#HUAHORP2812J | +15.207% |
| 63211 | HS#HUAHORP2812A | +13.248% |
| 60524 | SG#HUAHORP2812K | +12.500% |
| 55307 | JP#HUAHORP2812C | +13.462% |
| 55655 | UB#HUAHORP2812I | +10.714% |
| 56136 | SG#HUAHORP2812I | +6.349% |
| 58658 | HS#HUAHORP2807E | +9.231% |
| 62253 | UB#HUAHORP2812E | +6.757% |
| 57793 | SG#HUAHORP2812F | +5.000% |
| 57385 | HS#HUAHORP2808B | +6.024% |
| 57633 | JP#HUAHORP2808G | +8.046% |
| 68778 | UB#HUAHORP2812F | +5.618% |
| 68183 | SG#HUAHORP2812H | - |
| 66316 | HS#HUAHORP2808C | +3.636% |
| 62651 | JP#HUAHORP2812A | +4.630% |
| 53015 | UB#HUAHORP2812G | +3.571% |
| 68083 | SG#HUAHORP2812G | +2.479% |
| 53262 | JP#HUAHORP2812B | +4.800% |
| 53900 | UB#HUAHORP2812H | +4.878% |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 1347 HUA HONG SEMI
- 79.350
- -4.300 (-5.140%)
-
| High* | 83.650 | Open* | 83.650 |
|---|---|---|---|
| Low* | 78.400 | Prev. Close* | 83.650 |
| Volume* | 16.798M | Turnover* | 1,347M |
*15 mins delayed