57385 HS#HUAHORP2808B
Trading UpdateAdd to Portfolio- 0.226
- -0.039 (-14.717%)
-
- High
- 0.226
- Low
- 0.222
- Open
- 0.222
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.225
- Ask
- 0.229
- Volume
- 130,000.000
- Turnover
- 29,060
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-01-21 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-08-11 |
| Strike Price | 128 | Maturity (Y-M-D) | 2028-08-14 |
| Call Level | 126 | Time to Maturity (D) | 917 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
21.739 |
| Entitlement Ratio | 100 | Funding Cost | -0.019 |
|---|---|---|---|
| Gearing (X) | 4.580 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.83575 | Issued Shares | 40,000,000 |
| In / Out | 23.671 ITM | Outstanding Quantity (M) | 0.590 |
| Break Even | 105.4 | Outstanding Quantity (%) | 1.475 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15072 | JPHUAHO@EC2605B | +17.105% |
| 21855 | SGHUAHO@EC2605B | +17.105% |
| 22182 | CTHUAHO@EC2605A | +18.493% |
| 21218 | HUHUAHO@EC2608A | +12.048% |
| 21582 | MSHUAHO@EC2605A | +16.216% |
| 16665 | CIHUAHO@EC2606C | +15.723% |
| 22257 | BPHUAHO@EC2605B | +18.493% |
| 21238 | HSHUAHO@EC2606B | +15.385% |
| 20859 | CIHUAHO@EC2610A | +11.765% |
| 20918 | BIHUAHO@EC2610A | +12.644% |
| 15312 | BIHUAHO@EC2604B | +20.000% |
| 23085 | GJHUAHO@EC2604A | +19.298% |
| 21228 | CIHUAHO@EC2604B | +19.298% |
| 23605 | BIHUAHO@EC2607A | +8.333% |
| 21148 | MSHUAHO@EC2609A | +12.987% |
| 24178 | BIHUAHO@EC2607B | +12.903% |
| 23421 | BPHUAHO@EC2607A | +14.943% |
| 29874 | CIHUAHO@EC2604C | +26.415% |
| 28010 | CTHUAHO@EC2604A | +21.127% |
| 13034 | SGHUAHO@EC2604B | +27.869% |
| 13099 | JPHUAHO@EC2604B | +25.806% |
| 15102 | DSHUAHO@EC2604A | +18.919% |
| 17164 | UBHUAHO@EC2604B | +26.984% |
| 20958 | SGHUAHO@EC2607A | +15.217% |
| 20092 | MSHUAHO@EC2607A | +10.870% |
| 21026 | JPHUAHO@EC2607B | +9.474% |
| 22908 | CTHUAHO@EC2608A | +7.407% |
| 22938 | DSHUAHO@EC2608A | +5.556% |
| 22973 | HSHUAHO@EC2608A | +7.547% |
| 23084 | GJHUAHO@EC2608A | +5.455% |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | -9.195% |
| 25284 | MSHUAHO@EP2611A | -7.527% |
| 25358 | JPHUAHO@EP2611A | -7.447% |
| 25421 | DSHUAHO@EP2611A | -6.311% |
| 25502 | HSHUAHO@EP2611A | -7.407% |
| 25020 | BIHUAHO@EP2607C | -11.923% |
| 25315 | CTHUAHO@EP2607A | -16.154% |
| 24322 | BIHUAHO@EP2607B | -12.568% |
| 25270 | MSHUAHO@EP2607A | -14.706% |
| 25339 | CIHUAHO@EP2607A | -16.763% |
| 21316 | BIHUAHO@EP2604A | -26.829% |
| 21463 | BPHUAHO@EP2604A | -32.353% |
| 22882 | CTHUAHO@EP2603A | -33.333% |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | -10.465% |
| 21383 | CIHUAHO@EP2612A | -9.877% |
| 24270 | CTHUAHO@EP2612A | -10.588% |
| 21584 | MSHUAHO@EP2612A | -8.861% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -10.843% |
| 24285 | HSHUAHO@EP2612A | -10.000% |
| 24307 | JPHUAHO@EP2612A | -8.791% |
| 21440 | JPHUAHO@EP2604A | -22.581% |
| 24116 | MBHUAHO@EP2607A | -13.592% |
| 21315 | BIHUAHO@EP2606A | -20.339% |
| 21729 | BIHUAHO@EP2607A | -12.500% |
| 22442 | HUHUAHO@EP2607A | -15.385% |
| 21374 | CTHUAHO@EP2609A | -15.625% |
| 20853 | CIHUAHO@EP2609A | -10.256% |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60482 | BI#HUAHORC2607A | +76.563% |
| 56797 | BP#HUAHORC2607J | +60.494% |
| 58125 | JP#HUAHORC2607M | +44.860% |
| 56918 | UB#HUAHORC2607R | +45.370% |
| 56851 | HS#HUAHORC2607E | +45.455% |
| 55218 | JP#HUAHORC2705B | +42.308% |
| 57723 | SG#HUAHORC2608E | +39.316% |
| 60483 | BI#HUAHORC2607B | +44.737% |
| 54528 | BP#HUAHORC2607I | +34.586% |
| 56600 | JP#HUAHORC2607K | +31.210% |
| 56084 | UB#HUAHORC2607Q | +30.625% |
| 69495 | HS#HUAHORC2607D | +29.412% |
| 55216 | JP#HUAHORC2705A | +23.810% |
| 69531 | BI#HUAHORC2612B | +26.064% |
| 68058 | BP#HUAHORC2607H | +24.227% |
| 68438 | UB#HUAHORC2607P | +23.810% |
| 67137 | JP#HUAHORC2607J | +21.622% |
| 67785 | SG#HUAHORC2607F | +20.455% |
| 68212 | HS#HUAHORC2608F | +18.026% |
| 65970 | BI#HUAHORC2612A | +18.000% |
| 65160 | UB#HUAHORC2607N | +15.094% |
| 64930 | BP#HUAHORC2607G | +15.094% |
| 65333 | JP#HUAHORC2607I | +10.345% |
| 65772 | SG#HUAHORC2608D | +14.286% |
| 65626 | HS#HUAHORC2608E | +13.559% |
| 66424 | UB#HUAHORC2607O | +12.903% |
| 62451 | BP#HUAHORC2607F | +11.940% |
| 64181 | SG#HUAHORC2608C | +14.706% |
| 63308 | UB#HUAHORC2607M | +11.429% |
| 63862 | HS#HUAHORC2607C | +10.145% |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55307 | JP#HUAHORP2812C | -31.967% |
| 55655 | UB#HUAHORP2812I | -28.058% |
| 56136 | SG#HUAHORP2812I | -23.429% |
| 62253 | UB#HUAHORP2812E | -17.937% |
| 57793 | SG#HUAHORP2812F | -15.041% |
| 57385 | HS#HUAHORP2808B | -14.717% |
| 57633 | JP#HUAHORP2808G | -15.254% |
| 68778 | UB#HUAHORP2812F | -12.982% |
| 68183 | SG#HUAHORP2812H | -5.556% |
| 66316 | HS#HUAHORP2808C | -8.861% |
| 62651 | JP#HUAHORP2812A | -10.127% |
| 53015 | UB#HUAHORP2812G | -7.595% |
| 68083 | SG#HUAHORP2812G | -4.598% |
| 53262 | JP#HUAHORP2812B | -9.278% |
| 53900 | UB#HUAHORP2812H | -8.511% |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 1347 HUA HONG SEMI
- 103.500
- +4.250 (+4.282%)
-
| High* | 105.500 | Open* | 103.800 |
|---|---|---|---|
| Low* | 102.200 | Prev. Close* | 99.250 |
| Volume* | 17.463M | Turnover* | 1,818M |
*15 mins delayed