68778 UB#HUAHORP2812F
Trading UpdateAdd to Portfolio- 0.245
- -0.040 (-14.035%)
-
- High
- 0.248
- Low
- 0.236
- Open
- 0.248
- Prev. Close
- 0.285
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.245
- Ask
- 0.247
- Volume
- 690,000.000
- Turnover
- 166,680
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-14 |
| Strike Price | 131.8 | Maturity (Y-M-D) | 2028-12-15 |
| Call Level | 130 | Time to Maturity (D) | 1040 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
24.880 |
| Entitlement Ratio | 100 | Funding Cost | -0.032 |
|---|---|---|---|
| Gearing (X) | 4.249 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.07397 | Issued Shares | 80,000,000 |
| In / Out | 26.609 ITM | Outstanding Quantity (M) | 0.690 |
| Break Even | 107.3 | Outstanding Quantity (%) | 0.863 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15072 | JPHUAHO@EC2605B | +17.763% |
| 21855 | SGHUAHO@EC2605B | +19.079% |
| 22182 | CTHUAHO@EC2605A | +20.548% |
| 21218 | HUHUAHO@EC2608A | +12.048% |
| 21582 | MSHUAHO@EC2605A | +17.568% |
| 16665 | CIHUAHO@EC2606C | +17.610% |
| 22257 | BPHUAHO@EC2605B | +18.493% |
| 20859 | CIHUAHO@EC2610A | +12.941% |
| 20918 | BIHUAHO@EC2610A | +13.793% |
| 21238 | HSHUAHO@EC2606B | +16.923% |
| 15312 | BIHUAHO@EC2604B | +21.818% |
| 23085 | GJHUAHO@EC2604A | +21.053% |
| 21228 | CIHUAHO@EC2604B | +21.053% |
| 21148 | MSHUAHO@EC2609A | +12.987% |
| 23605 | BIHUAHO@EC2607A | +10.417% |
| 24178 | BIHUAHO@EC2607B | +12.903% |
| 29874 | CIHUAHO@EC2604C | +30.189% |
| 28010 | CTHUAHO@EC2604A | +25.352% |
| 13034 | SGHUAHO@EC2604B | +31.148% |
| 13099 | JPHUAHO@EC2604B | +29.032% |
| 15102 | DSHUAHO@EC2604A | +20.270% |
| 17164 | UBHUAHO@EC2604B | +30.159% |
| 23421 | BPHUAHO@EC2607A | +14.943% |
| 25470 | JPHUAHO@EC2606A | +18.750% |
| 22238 | SGHUAHO@EC2606B | +18.182% |
| 24314 | GJHUAHO@EC2606A | +21.008% |
| 24354 | MSHUAHO@EC2606B | +20.870% |
| 21436 | HUHUAHO@EC2604B | +20.958% |
| 20958 | SGHUAHO@EC2607A | +15.217% |
| 20092 | MSHUAHO@EC2607A | +13.043% |
Last Update Time: 2026-02-09 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | -9.195% |
| 25284 | MSHUAHO@EP2611A | -8.602% |
| 25358 | JPHUAHO@EP2611A | -7.979% |
| 25421 | DSHUAHO@EP2611A | -6.796% |
| 25502 | HSHUAHO@EP2611A | -8.466% |
| 25020 | BIHUAHO@EP2607C | -13.077% |
| 25315 | CTHUAHO@EP2607A | -17.308% |
| 24322 | BIHUAHO@EP2607B | -13.115% |
| 25270 | MSHUAHO@EP2607A | -13.529% |
| 25339 | CIHUAHO@EP2607A | -13.873% |
| 21316 | BIHUAHO@EP2604A | -26.829% |
| 21463 | BPHUAHO@EP2604A | -32.353% |
| 22882 | CTHUAHO@EP2603A | -33.333% |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | -11.628% |
| 21383 | CIHUAHO@EP2612A | -8.642% |
| 24270 | CTHUAHO@EP2612A | -10.588% |
| 21584 | MSHUAHO@EP2612A | -10.127% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -9.639% |
| 24285 | HSHUAHO@EP2612A | -11.111% |
| 24307 | JPHUAHO@EP2612A | -9.890% |
| 21440 | JPHUAHO@EP2604A | -22.581% |
| 24116 | MBHUAHO@EP2607A | -13.592% |
| 21315 | BIHUAHO@EP2606A | -22.034% |
| 21729 | BIHUAHO@EP2607A | -12.500% |
| 22442 | HUHUAHO@EP2607A | -15.385% |
| 21374 | CTHUAHO@EP2609A | -15.625% |
| 20853 | CIHUAHO@EP2609A | -10.256% |
Last Update Time: 2026-02-09 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60482 | BI#HUAHORC2607A | +85.938% |
| 56797 | BP#HUAHORC2607J | +65.432% |
| 58125 | JP#HUAHORC2607M | +47.664% |
| 56918 | UB#HUAHORC2607R | +47.222% |
| 56851 | HS#HUAHORC2607E | +48.182% |
| 55218 | JP#HUAHORC2705B | +46.154% |
| 57723 | SG#HUAHORC2608E | +42.735% |
| 60483 | BI#HUAHORC2607B | +47.368% |
| 54528 | BP#HUAHORC2607I | +36.842% |
| 56600 | JP#HUAHORC2607K | +33.121% |
| 56084 | UB#HUAHORC2607Q | +33.750% |
| 69495 | HS#HUAHORC2607D | +31.765% |
| 55216 | JP#HUAHORC2705A | +26.190% |
| 69531 | BI#HUAHORC2612B | +29.255% |
| 68058 | BP#HUAHORC2607H | +24.742% |
| 68438 | UB#HUAHORC2607P | +23.810% |
| 67137 | JP#HUAHORC2607J | +23.874% |
| 67785 | SG#HUAHORC2607F | +20.455% |
| 68212 | HS#HUAHORC2608F | +20.172% |
| 65970 | BI#HUAHORC2612A | +18.000% |
| 65160 | UB#HUAHORC2607N | +16.981% |
| 64930 | BP#HUAHORC2607G | +16.981% |
| 65333 | JP#HUAHORC2607I | +12.069% |
| 65772 | SG#HUAHORC2608D | +16.071% |
| 65626 | HS#HUAHORC2608E | +15.254% |
| 66424 | UB#HUAHORC2607O | +14.516% |
| 62451 | BP#HUAHORC2607F | +13.433% |
| 64181 | SG#HUAHORC2608C | +16.176% |
| 63308 | UB#HUAHORC2607M | +12.857% |
| 63862 | HS#HUAHORC2607C | +11.594% |
Last Update Time: 2026-02-09 13:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55307 | JP#HUAHORP2812C | -35.246% |
| 55655 | UB#HUAHORP2812I | -30.216% |
| 56136 | SG#HUAHORP2812I | -25.714% |
| 62253 | UB#HUAHORP2812E | -18.834% |
| 57793 | SG#HUAHORP2812F | -15.447% |
| 57385 | HS#HUAHORP2808B | -15.472% |
| 57633 | JP#HUAHORP2808G | -15.254% |
| 68778 | UB#HUAHORP2812F | -14.035% |
| 68183 | SG#HUAHORP2812H | -6.944% |
| 66316 | HS#HUAHORP2808C | -10.127% |
| 62651 | JP#HUAHORP2812A | -11.392% |
| 53015 | UB#HUAHORP2812G | -8.861% |
| 68083 | SG#HUAHORP2812G | -5.747% |
| 53262 | JP#HUAHORP2812B | -9.278% |
| 53900 | UB#HUAHORP2812H | -8.511% |
Last Update Time: 2026-02-09 13:50:00
More
Underlying
- 1347 HUA HONG SEMI
- 104.100
- +4.850 (+4.887%)
-
| High* | 105.500 | Open* | 103.800 |
|---|---|---|---|
| Low* | 102.200 | Prev. Close* | 99.250 |
| Volume* | 12.346M | Turnover* | 1,284M |
*15 mins delayed