Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28563 |
BP-ICBC@EC2509A |
-1.818% |
16434 |
CI-ICBC@EC2512A |
- |
17293 |
SG-ICBC@EC2601A |
- |
16501 |
BP-ICBC@EC2512A |
-1.613% |
27225 |
MS-ICBC@EC2512A |
- |
25637 |
MB-ICBC@EC2512A |
- |
16438 |
CT-ICBC@EC2511A |
-2.395% |
16649 |
BP-ICBC@EC2510A |
-1.744% |
15474 |
CI-ICBC@EC2511A |
- |
15583 |
UB-ICBC@EC2511A |
-1.970% |
15695 |
JP-ICBC@EC2511A |
-0.948% |
16748 |
MS-ICBC@EC2511A |
-0.990% |
27303 |
JP-ICBC@EC2512A |
- |
27249 |
DS-ICBC@EC2512A |
- |
27255 |
UB-ICBC@EC2512A |
- |
27297 |
HS-ICBC@EC2512A |
- |
13670 |
HU-ICBC@EC2601A |
- |
25848 |
BI-ICBC@EC2512A |
- |
16516 |
MB-ICBC@EC2512B |
+1.571% |
16575 |
MS-ICBC@EC2512B |
-2.674% |
16626 |
UB-ICBC@EC2512B |
-1.734% |
16703 |
BI-ICBC@EC2512B |
- |
16713 |
HS-ICBC@EC2512B |
-2.353% |
26399 |
JP-ICBC@EC2812A |
- |
26764 |
MS-ICBC@EC2812A |
- |
26283 |
KS-ICBC@EC2812A |
- |
17883 |
JP-ICBC@EC2602A |
-3.509% |
17974 |
MS-ICBC@EC2602A |
- |
17981 |
UB-ICBC@EC2602A |
-1.961% |
18012 |
HS-ICBC@EC2602A |
-1.075% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18332 |
JP-ICBC@EP2601A |
- |
18403 |
MS-ICBC@EP2601A |
- |
18465 |
UB-ICBC@EP2601A |
- |
16686 |
JP-ICBC@EP2511A |
-4.000% |
16801 |
UB-ICBC@EP2511A |
-23.077% |
13649 |
JP-ICBC@EP2508A |
- |
13810 |
UB-ICBC@EP2508A |
- |
13822 |
MS-ICBC@EP2508A |
- |
14455 |
CT-ICBC@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
64169 |
JP#ICBC RC2708C |
-1.724% |
62487 |
HS#ICBC RC2711B |
-1.786% |
61828 |
UB#ICBC RC2708E |
- |
61578 |
SG#ICBC RC2808C |
- |
61716 |
JP#ICBC RC2708B |
- |
59181 |
HS#ICBC RC2711A |
- |
57199 |
SG#ICBC RC2808B |
-1.136% |
65682 |
UB#ICBC RC2707A |
- |
68394 |
JP#ICBC RC2708A |
- |
65822 |
HS#ICBC RC2710C |
- |
65403 |
SG#ICBC RC2712B |
-1.449% |
65337 |
JP#ICBC RC2709A |
- |
68761 |
CT#ICBC RC2709A |
- |
59192 |
UB#ICBC RC2708C |
- |
54726 |
HS#ICBC RC2710A |
- |
51171 |
SG#ICBC RC2712A |
+0.617% |
51265 |
JP#ICBC RC2608C |
- |
54504 |
SG#ICBC RC2710A |
+0.578% |
50177 |
SG#ICBC RC2607C |
+0.493% |
55481 |
UB#ICBC RC2708A |
- |
57959 |
HS#ICBC RC2507B |
- |
65753 |
BI#ICBC RC2708A |
- |
50847 |
CT#ICBC RC2508A |
- |
56903 |
HS#ICBC RC2509A |
- |
58041 |
SG#ICBC RC2607A |
- |
64755 |
HS#ICBC RC2507A |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54808 |
JP#ICBC RP2805A |
- |
54471 |
UB#ICBC RP2706A |
- |