18051 HU-ICBC@EC2602A
Trading UpdateAdd to Porfolio- 0.102
- -0.004 (-3.774%)
-
- High
- 0.104
- Low
- 0.102
- Open
- 0.103
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.099
- Ask
- 0.102
- Volume
- 1.600M
- Turnover
- 165,350
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-16 |
| Strike Price | 7.94 | Maturity Date (Y-M-D) | 2026-02-20 |
| Effective Gearing (X) | 9.007 | Time to Maturity (D) | 210 |
| Delta (%) | 15.1 | Daily Theta (%) | -1.139 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 9.871 |
|---|---|---|---|
| Gearing (X) | 59.804 | 30 Histrical Volatity (%) | 19.516 |
| Premium (%) | 31.8361 | Issued Shares | 67,000,000 |
| In / Out | 30.164 OTM | Outstanding Quantity (M) | 0.700 |
| Break Even | 8.042 | Outstanding Quantity (%) | 1.045 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28563 | BP-ICBC@EC2509A | -6.000% |
| 16434 | CI-ICBC@EC2512A | - |
| 16501 | BP-ICBC@EC2512A | -6.452% |
| 27225 | MS-ICBC@EC2512A | -4.412% |
| 25637 | MB-ICBC@EC2512A | -2.941% |
| 17293 | SG-ICBC@EC2601A | -5.000% |
| 16438 | CT-ICBC@EC2511A | -12.963% |
| 16649 | BP-ICBC@EC2510A | -10.983% |
| 27303 | JP-ICBC@EC2512A | -1.282% |
| 15474 | CI-ICBC@EC2511A | -7.080% |
| 15583 | UB-ICBC@EC2511A | -9.406% |
| 15695 | JP-ICBC@EC2511A | -9.524% |
| 16748 | MS-ICBC@EC2511A | -10.345% |
| 27249 | DS-ICBC@EC2512A | - |
| 27255 | UB-ICBC@EC2512A | -3.659% |
| 27297 | HS-ICBC@EC2512A | -3.659% |
| 25848 | BI-ICBC@EC2512A | -2.439% |
| 13670 | HU-ICBC@EC2601A | -5.023% |
| 16516 | MB-ICBC@EC2512B | -9.794% |
| 16575 | MS-ICBC@EC2512B | -10.615% |
| 16626 | UB-ICBC@EC2512B | -8.721% |
| 16703 | BI-ICBC@EC2512B | -7.738% |
| 16713 | HS-ICBC@EC2512B | -7.879% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | -1.471% |
| 26283 | KS-ICBC@EC2812A | -1.370% |
| 17883 | JP-ICBC@EC2602A | -7.965% |
| 17974 | MS-ICBC@EC2602A | - |
| 17981 | UB-ICBC@EC2602A | -6.931% |
| 18012 | HS-ICBC@EC2602A | -7.527% |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | +5.556% |
| 18403 | MS-ICBC@EP2601A | - |
| 18465 | UB-ICBC@EP2601A | +0.971% |
| 16686 | JP-ICBC@EP2511A | - |
| 16801 | UB-ICBC@EP2511A | +10.000% |
| 13649 | JP-ICBC@EP2508A | - |
| 13810 | UB-ICBC@EP2508A | - |
| 13822 | MS-ICBC@EP2508A | - |
| 14455 | CT-ICBC@EP2508A | - |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64169 | JP#ICBC RC2708C | -5.172% |
| 62487 | HS#ICBC RC2711B | -3.636% |
| 61828 | UB#ICBC RC2708E | -6.250% |
| 61578 | SG#ICBC RC2808C | -3.333% |
| 61716 | JP#ICBC RC2708B | -3.704% |
| 59181 | HS#ICBC RC2711A | -2.128% |
| 57199 | SG#ICBC RC2808B | -2.299% |
| 65682 | UB#ICBC RC2707A | -1.770% |
| 68394 | JP#ICBC RC2708A | -2.609% |
| 65822 | HS#ICBC RC2710C | -0.781% |
| 65403 | SG#ICBC RC2712B | -2.206% |
| 65337 | JP#ICBC RC2709A | -2.013% |
| 68761 | CT#ICBC RC2709A | - |
| 59192 | UB#ICBC RC2708C | -1.290% |
| 54726 | HS#ICBC RC2710A | - |
| 51171 | SG#ICBC RC2712A | -0.617% |
| 51265 | JP#ICBC RC2608C | -1.579% |
| 54504 | SG#ICBC RC2710A | -0.578% |
| 50177 | SG#ICBC RC2607C | -0.490% |
| 55481 | UB#ICBC RC2708A | -1.493% |
| 57959 | HS#ICBC RC2507B | -0.442% |
| 65753 | BI#ICBC RC2708A | -1.449% |
| 50847 | CT#ICBC RC2508A | - |
| 56903 | HS#ICBC RC2509A | -0.405% |
| 58041 | SG#ICBC RC2607A | - |
| 64755 | HS#ICBC RC2507A | - |
Last Update Time: 2025-07-25 12:05
More
Underlying
- 1398 ICBC
- 6.100
- -0.050 (-0.813%)
-
| High* | 6.140 | Open* | 6.110 |
|---|---|---|---|
| Low* | 6.090 | Prev. Close* | 6.150 |
| Volume* | 64.857M | Turnover* | 396.590M |
*15 mins delayed