17259 BIPOMRT@EC2612A
Trading UpdateAdd to Porfolio- 0.245
- -0.030 (-10.909%)
-
- High
- 0.245
- Low
- 0.245
- Open
- 0.245
- Prev. Close
- 0.275
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.245
- Ask
- 0.248
- Volume
- 500,000.000
- Turnover
- 122,500
Last Update Time: 2025-09-10 14:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-17 |
| Strike Price | 220.2 | Maturity Date (Y-M-D) | 2026-12-23 |
| Effective Gearing (X) | 1.727 | Time to Maturity (D) | 469 |
| Delta (%) | 77.1 | Daily Theta (%) | -0.105 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0.757 |
|---|---|---|---|
| Gearing (X) | 2.240 | 30 Histrical Volatity (%) | 57.285 |
| Premium (%) | 24.8907 | Issued Shares | 60,000,000 |
| In / Out | 19.752 ITM | Outstanding Quantity (M) | 0.770 |
| Break Even | 342.7 | Outstanding Quantity (%) | 1.283 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -24.906% |
| 16237 | MBPOMRT@EC2511A | -13.235% |
| 16418 | JPPOMRT@EC2511B | -23.881% |
| 17577 | CIPOMRT@EC2610A | -9.896% |
| 17757 | HSPOMRT@EC2610A | -10.843% |
| 16475 | BIPOMRT@EC2510A | -24.286% |
| 16579 | DSPOMRT@EC2510A | -30.741% |
| 17365 | HSPOMRT@EC2510A | -29.091% |
| 17410 | SGPOMRT@EC2510A | -26.545% |
| 17695 | JPPOMRT@EC2610A | -9.662% |
| 17717 | BPPOMRT@EC2610A | -15.920% |
| 16693 | HSPOMRT@EC2511B | -22.115% |
| 16561 | HUPOMRT@EC2511B | -18.966% |
| 18487 | CIPOMRT@EC2609A | -9.865% |
| 16181 | HUPOMRT@EC2601A | -17.284% |
| 17729 | MBPOMRT@EC2703A | -9.390% |
| 17793 | BPPOMRT@EC2512C | -26.190% |
| 17591 | JPPOMRT@EC2611A | -8.920% |
| 17700 | SGPOMRT@EC2611A | -10.405% |
| 17724 | HSPOMRT@EC2611A | -11.656% |
| 17777 | GJPOMRT@EC2611A | -10.000% |
| 17701 | BIPOMRT@EC2610A | -9.249% |
| 17809 | MSPOMRT@EC2610A | -10.526% |
| 17814 | DSPOMRT@EC2610A | -9.639% |
| 17815 | CTPOMRT@EC2610A | -5.882% |
| 16123 | CIPOMRT@EC2602A | -17.273% |
| 15498 | BIPOMRT@EC2512C | -13.580% |
| 15470 | JPPOMRT@EC2510B | -13.235% |
| 15500 | CIPOMRT@EC2510A | -14.706% |
| 16903 | SGPOMRT@EC2511B | -23.109% |
Last Update Time: 2025-09-10 14:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +7.692% |
| 19244 | BIPOMRT@EP2602A | +11.940% |
| 19663 | HSPOMRT@EP2602A | +12.281% |
| 19697 | JPPOMRT@EP2602A | +12.308% |
| 19706 | SGPOMRT@EP2602A | +11.290% |
| 19191 | CIPOMRT@EP2602A | +8.696% |
| 19719 | CIPOMRT@EP2706A | +3.876% |
| 17090 | JPPOMRT@EP2706A | +2.632% |
| 17109 | BIPOMRT@EP2706A | +4.895% |
| 17284 | SGPOMRT@EP2706A | +3.030% |
| 17500 | HSPOMRT@EP2706A | +4.274% |
| 18130 | HUPOMRT@EP2706A | +4.965% |
| 19622 | MSPOMRT@EP2706A | +4.348% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +16.265% |
| 19614 | DSPOMRT@EP2601A | +15.847% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +16.393% |
| 18028 | UBPOMRT@EP2601A | +16.250% |
| 19132 | JPPOMRT@EP2601A | +17.949% |
| 19163 | BIPOMRT@EP2601A | +16.352% |
| 19181 | SGPOMRT@EP2601A | +14.599% |
| 19608 | GJPOMRT@EP2601B | +15.094% |
| 19672 | HSPOMRT@EP2601C | +17.037% |
| 19259 | BPPOMRT@EP2512A | +15.306% |
| 17618 | HSPOMRT@EP2512A | +20.482% |
| 19605 | CTPOMRT@EP2512A | +20.455% |
| 19137 | HUPOMRT@EP2512B | +23.958% |
| 19166 | UBPOMRT@EP2512A | +20.000% |
| 19507 | DSPOMRT@EP2512A | +21.739% |
Last Update Time: 2025-09-10 14:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | SG#POMRTRC2602B | -45.455% |
| 67651 | JP#POMRTRC2602E | -36.364% |
| 67044 | SG#POMRTRC2602A | -39.241% |
| 65253 | UB#POMRTRC2602A | -38.272% |
| 65409 | JP#POMRTRC2602A | -33.735% |
| 66129 | HS#POMRTRC2602A | -31.818% |
| 65089 | BI#POMRTRC2602A | -31.868% |
| 66472 | BP#POMRTRC2601C | -30.108% |
| 66551 | SG#POMRTRC2604A | -29.293% |
| 65254 | UB#POMRTRC2602B | -29.703% |
| 65220 | HS#POMRTRC2601B | -27.358% |
| 65590 | JP#POMRTRC2602C | -25.893% |
| 65090 | BI#POMRTRC2602B | -23.932% |
| 65157 | SG#POMRTRC2603A | -22.414% |
| 65317 | UB#POMRTRC2602C | -24.390% |
| 65126 | BP#POMRTRC2601A | -21.951% |
| 65744 | SG#POMRTRC2605A | -23.077% |
| 65412 | JP#POMRTRC2602B | -20.769% |
| 65495 | UB#POMRTRC2601A | -20.714% |
| 68008 | SG#POMRTRC2605B | -17.881% |
| 65610 | BP#POMRTRC2601B | -18.421% |
| 67625 | JP#POMRTRC2602D | -18.065% |
| 65211 | HS#POMRTRC2601A | -16.774% |
| 65498 | UB#POMRTRC2601B | -17.610% |
| 66232 | UB#POMRTRC2601C | -15.301% |
Last Update Time: 2025-09-10 14:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55550 | UB#POMRTRP2808G | - |
| 55250 | DS#POMRTRP2806A | +34.247% |
| 54668 | BP#POMRTRP2806H | +29.870% |
| 55258 | SG#POMRTRP2812O | +28.947% |
| 54577 | UB#POMRTRP2807H | +28.571% |
| 54765 | JP#POMRTRP2808N | +29.167% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +28.571% |
| 53491 | SG#POMRTRP2812N | +24.731% |
| 53286 | JP#POMRTRP2808M | +36.471% |
| 53335 | BP#POMRTRP2806F | +21.569% |
| 66226 | UB#POMRTRP2808C | +24.242% |
| 69115 | DS#POMRTRP2807A | +23.529% |
| 53432 | HS#POMRTRP2711D | +22.034% |
| 68497 | SG#POMRTRP2812E | +20.721% |
| 53248 | BI#POMRTRP2808F | +19.231% |
| 68148 | JP#POMRTRP2808E | +17.600% |
| 68218 | UB#POMRTRP2807B | +19.167% |
| 68315 | BP#POMRTRP2806C | +18.898% |
| 68499 | SG#POMRTRP2812F | +17.557% |
| 68756 | JP#POMRTRP2603B | +17.419% |
| 68393 | UB#POMRTRP2807D | +16.547% |
| 68584 | HS#POMRTRP2710C | +16.438% |
| 69117 | DS#POMRTRP2807B | +15.287% |
| 53341 | BP#POMRTRP2806G | +15.541% |
| 68500 | SG#POMRTRP2812G | +15.789% |
| 69171 | BI#POMRTRP2808C | +15.060% |
| 68464 | JP#POMRTRP2808G | +12.579% |
| 68663 | UB#POMRTRP2808E | +13.750% |
| 53089 | HS#POMRTRP2711C | +13.873% |
Last Update Time: 2025-09-10 14:55
More
Underlying
- 9992 POP MART
- 274.400
- -13.800 (-4.788%)
-
| High* | 288.800 | Open* | 288.200 |
|---|---|---|---|
| Low* | 268.000 | Prev. Close* | 288.200 |
| Volume* | 25.670M | Turnover* | 7,069M |
*15 mins delayed