59329 BP#POMRTRP2806M
Trading UpdateAdd to Portfolio- 0.208
- +0.005 (+2.463%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.203
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.208
- Ask
- 0.211
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:50(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-06-28 |
| Strike Price | 303 | Maturity (Y-M-D) | 2028-06-29 |
| Call Level | 295 | Time to Maturity (D) | 926 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
57.670 |
| Entitlement Ratio | 500 | Funding Cost | -0.024 |
|---|---|---|---|
| Gearing (X) | 1.799 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -6.36024 | Issued Shares | 80,000,000 |
| In / Out | 61.945 ITM | Outstanding Quantity (M) | 0.280 |
| Break Even | 199 | Outstanding Quantity (%) | 0.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14898 | CIPOMRT@EC2512A | -18.788% |
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | -2.970% |
| 23404 | SGPOMRT@EC2704A | -4.124% |
| 17132 | SGPOMRT@EC2612A | -4.225% |
| 17259 | BIPOMRT@EC2612A | -3.797% |
| 17269 | JPPOMRT@EC2612A | -5.195% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | -8.824% |
| 23411 | CIPOMRT@EC2605A | -9.420% |
| 22788 | HSPOMRT@EC2605B | -7.463% |
| 23347 | BPPOMRT@EC2605A | -8.148% |
| 23021 | HUPOMRT@EC2605B | -5.769% |
| 23339 | BIPOMRT@EC2605A | -9.420% |
| 23348 | GJPOMRT@EC2605A | -10.219% |
| 23387 | JPPOMRT@EC2605A | -8.271% |
| 23479 | UBPOMRT@EC2605A | -10.526% |
| 21796 | CTPOMRT@EC2609A | -6.818% |
| 23351 | MSPOMRT@EC2606A | - |
| 18487 | CIPOMRT@EC2609A | -4.545% |
| 21685 | SGPOMRT@EC2609A | -4.762% |
| 21815 | DSPOMRT@EC2609A | -7.143% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | -10.000% |
| 22730 | BPPOMRT@EC2604C | -8.333% |
| 22285 | BIPOMRT@EC2604B | -13.253% |
| 22295 | JPPOMRT@EC2604C | -11.842% |
| 22298 | HUPOMRT@EC2604B | -3.125% |
| 22315 | UBPOMRT@EC2604C | -11.688% |
| 22707 | GJPOMRT@EC2604B | -11.688% |
Last Update Time: 2025-12-16 10:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23046 | MSPOMRT@EP2606A | +5.882% |
| 23040 | JPPOMRT@EP2605A | +3.774% |
| 23043 | GJPOMRT@EP2605A | +5.660% |
| 21770 | CIPOMRT@EP2605A | +5.556% |
| 21836 | HUPOMRT@EP2607A | +7.018% |
| 21787 | HSPOMRT@EP2606A | +3.390% |
| 23072 | BPPOMRT@EP2606A | +4.000% |
| 18667 | HSPOMRT@EP2601B | +12.500% |
| 18792 | GJPOMRT@EP2601A | +15.278% |
| 21689 | BPPOMRT@EP2609A | +3.448% |
| 26441 | HUPOMRT@EP2609A | +5.085% |
| 15457 | BIPOMRT@EP2609A | +5.000% |
| 21649 | CTPOMRT@EP2609A | - |
| 19607 | MSPOMRT@EP2601A | +8.485% |
| 20729 | JPPOMRT@EP2601B | +6.857% |
| 20866 | UBPOMRT@EP2601B | +6.395% |
| 21427 | CTPOMRT@EP2601B | +9.357% |
| 18250 | CIPOMRT@EP2601A | +8.571% |
| 23066 | SGPOMRT@EP2606A | +4.717% |
| 23171 | CTPOMRT@EP2605A | +4.286% |
| 18866 | BPPOMRT@EP2602A | +10.390% |
| 20663 | BIPOMRT@EP2602B | +9.259% |
| 20976 | HUPOMRT@EP2602A | +8.411% |
| 21013 | GJPOMRT@EP2603A | +5.485% |
| 21853 | JPPOMRT@EP2602B | +6.087% |
| 21858 | SGPOMRT@EP2602B | +6.573% |
| 21864 | UBPOMRT@EP2602B | +6.250% |
| 21195 | HSPOMRT@EP2602B | +7.373% |
| 19668 | BPPOMRT@EP2602B | +7.556% |
| 22126 | MBPOMRT@EP2608A | +3.947% |
Last Update Time: 2025-12-16 10:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | -15.385% |
| 63851 | HS#POMRTRC2608E | -17.647% |
| 62828 | SG#POMRTRC2608E | -18.421% |
| 61615 | UB#POMRTRC2606B | -15.789% |
| 63742 | BP#POMRTRC2605B | -14.000% |
| 65841 | BI#POMRTRC2606D | -18.000% |
| 68246 | HS#POMRTRC2607J | -10.638% |
| 65104 | DS#POMRTRC2608B | -12.727% |
| 61449 | JP#POMRTRC2606L | -10.169% |
| 63343 | UB#POMRTRC2606C | -9.259% |
| 62833 | SG#POMRTRC2608F | -10.345% |
| 67441 | BP#POMRTRC2605C | -5.970% |
| 68257 | HS#POMRTRC2607K | -11.290% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | -9.091% |
| 67664 | JP#POMRTRC2607F | -7.792% |
| 67914 | SG#POMRTRC2608G | -6.250% |
| 67949 | UB#POMRTRC2606D | -8.642% |
| 56967 | BP#POMRTRC2608C | -6.742% |
| 57807 | HS#POMRTRC2609C | -6.593% |
| 67658 | JP#POMRTRC2607E | -6.383% |
| 57733 | UB#POMRTRC2607C | -6.863% |
| 57323 | SG#POMRTRC2608I | -5.000% |
| 57627 | JP#POMRTRC2608C | -6.731% |
Last Update Time: 2025-12-16 10:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | +9.302% |
| 57623 | JP#POMRTRP2811B | +8.163% |
| 57830 | UB#POMRTRP2811A | +10.417% |
| 57544 | SG#POMRTRP2812A | +7.843% |
| 57812 | HS#POMRTRP2807D | +5.000% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | +7.463% |
| 57248 | JP#POMRTRP2811A | +7.692% |
| 57084 | UB#POMRTRP2807P | +5.882% |
| 57345 | SG#POMRTRP28129 | +7.353% |
| 63500 | SG#POMRTRP28124 | +7.229% |
| 64746 | HS#POMRTRP2808C | +4.819% |
| 65436 | BP#POMRTRP2806R | +6.522% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | +5.102% |
| 62725 | UB#POMRTRP2807O | +6.122% |
| 63115 | HS#POMRTRP2808B | +6.061% |
| 61080 | SG#POMRTRP28123 | +4.950% |
| 60705 | BI#POMRTRP2608A | +5.738% |
| 61518 | BP#POMRTRP2806P | +4.310% |
| 60766 | DS#POMRTRP2807D | +6.087% |
| 61208 | JP#POMRTRP2807I | +5.172% |
| 61609 | UB#POMRTRP2806A | +4.386% |
| 61078 | SG#POMRTRP28122 | +4.202% |
| 61290 | HS#POMRTRP2807B | +4.839% |
| 61211 | JP#POMRTRP2807J | +4.444% |
| 60887 | UB#POMRTRP2704B | +2.797% |
| 59954 | SG#POMRTRP28121 | +3.623% |
| 60769 | DS#POMRTRP2806B | +4.930% |
| 61002 | BP#POMRTRP2806O | +4.286% |
Last Update Time: 2025-12-16 10:50:00
More
Underlying
- 9992 POP MART
- 187.100
- -3.600 (-1.888%)
-
| High* | 191.200 | Open* | 190.700 |
|---|---|---|---|
| Low* | 186.500 | Prev. Close* | 190.700 |
| Volume* | 3.964M | Turnover* | 746.812M |
*15 mins delayed