16962 DSPOMRT@EC2704A
Closed UpdateAdd to Porfolio- 0.101
- -0.006 (-5.607%)
-
- High
- 0.107
- Low
- 0.101
- Open
- 0.101
- Prev. Close
- 0.107
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.101
- Ask
- 0.102
- Volume
- 124.100M
- Turnover
- 13.180M
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2027-04-26 |
| Strike Price | 208 | Maturity Date (Y-M-D) | 2027-04-30 |
| Effective Gearing (X) | 2.32 | Time to Maturity (D) | 501 |
| Delta (%) | 61.4 | Daily Theta (%) | -0.162 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 1.626 |
|---|---|---|---|
| Gearing (X) | 3.776 | 30 Histrical Volatity (%) | 53.204 |
| Premium (%) | 35.5532 | Issued Shares | 200,000,000 |
| In / Out | 9.072 OTM | Outstanding Quantity (M) | 1.060 |
| Break Even | 258.5 | Outstanding Quantity (%) | 0.530 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 14898 | CIPOMRT@EC2512A | -18.317% |
| 16962 | DSPOMRT@EC2704A | -5.607% |
| 23404 | SGPOMRT@EC2704A | -7.619% |
| 17132 | SGPOMRT@EC2612A | -6.579% |
| 17259 | BIPOMRT@EC2612A | -4.819% |
| 17269 | JPPOMRT@EC2612A | -6.098% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | -10.526% |
| 23411 | CIPOMRT@EC2605A | -8.609% |
| 22788 | HSPOMRT@EC2605B | -12.987% |
| 23347 | BPPOMRT@EC2605A | -9.396% |
| 23021 | HUPOMRT@EC2605B | -9.302% |
| 23339 | BIPOMRT@EC2605A | -11.538% |
| 23348 | GJPOMRT@EC2605A | -9.868% |
| 23387 | JPPOMRT@EC2605A | -11.333% |
| 23479 | UBPOMRT@EC2605A | - |
| 21796 | CTPOMRT@EC2609A | -6.383% |
| 23351 | MSPOMRT@EC2606A | - |
| 18487 | CIPOMRT@EC2609A | -8.333% |
| 21685 | SGPOMRT@EC2609A | -6.667% |
| 21815 | DSPOMRT@EC2609A | -8.696% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | -11.765% |
| 22730 | BPPOMRT@EC2604C | -10.638% |
| 22285 | BIPOMRT@EC2604B | -13.542% |
| 22295 | JPPOMRT@EC2604C | -14.607% |
| 22298 | HUPOMRT@EC2604B | -14.286% |
| 22315 | UBPOMRT@EC2604C | -13.483% |
| 22707 | GJPOMRT@EC2604B | -15.385% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21787 | HSPOMRT@EP2606A | +3.509% |
| 21836 | HUPOMRT@EP2607A | +5.556% |
| 21770 | CIPOMRT@EP2605A | +5.882% |
| 23040 | JPPOMRT@EP2605A | +3.922% |
| 23043 | GJPOMRT@EP2605A | +1.923% |
| 19607 | MSPOMRT@EP2601A | +10.738% |
| 20729 | JPPOMRT@EP2601B | +10.759% |
| 20866 | UBPOMRT@EP2601B | +10.968% |
| 21427 | CTPOMRT@EP2601B | +10.323% |
| 18250 | CIPOMRT@EP2601A | +10.759% |
| 23046 | MSPOMRT@EP2606A | +4.508% |
| 23072 | BPPOMRT@EP2606A | +5.042% |
| 18667 | HSPOMRT@EP2601B | +19.403% |
| 18792 | GJPOMRT@EP2601A | +12.500% |
| 20663 | BIPOMRT@EP2602B | +9.645% |
| 20976 | HUPOMRT@EP2602A | +8.629% |
| 21013 | GJPOMRT@EP2603A | +6.757% |
| 21853 | JPPOMRT@EP2602B | +9.005% |
| 21858 | SGPOMRT@EP2602B | +10.363% |
| 21864 | UBPOMRT@EP2602B | +8.738% |
| 21195 | HSPOMRT@EP2602B | +8.500% |
| 19668 | BPPOMRT@EP2602B | +8.696% |
| 21689 | BPPOMRT@EP2609A | +3.571% |
| 26441 | HUPOMRT@EP2609A | +5.357% |
| 15457 | BIPOMRT@EP2609A | +1.695% |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | +4.950% |
| 23171 | CTPOMRT@EP2605A | +6.599% |
| 18866 | BPPOMRT@EP2602A | +14.925% |
| 21762 | JPPOMRT@EP2604A | +4.225% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | -17.021% |
| 63851 | HS#POMRTRC2608E | -20.930% |
| 62828 | SG#POMRTRC2608E | -15.556% |
| 61615 | UB#POMRTRC2606B | -17.391% |
| 63742 | BP#POMRTRC2605B | -10.714% |
| 65841 | BI#POMRTRC2606D | -13.793% |
| 68246 | HS#POMRTRC2607J | -17.544% |
| 65104 | DS#POMRTRC2608B | -12.698% |
| 61449 | JP#POMRTRC2606L | -11.940% |
| 63343 | UB#POMRTRC2606C | -15.625% |
| 62833 | SG#POMRTRC2608F | -12.121% |
| 67441 | BP#POMRTRC2605C | -12.987% |
| 68257 | HS#POMRTRC2607K | -11.429% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | -9.412% |
| 67664 | JP#POMRTRC2607F | -6.098% |
| 67914 | SG#POMRTRC2608G | -9.091% |
| 67949 | UB#POMRTRC2606D | -8.989% |
| 56967 | BP#POMRTRC2608C | -6.316% |
| 57807 | HS#POMRTRC2609C | -9.000% |
| 67658 | JP#POMRTRC2607E | -7.843% |
| 57733 | UB#POMRTRC2607C | -8.108% |
| 57323 | SG#POMRTRC2608I | -6.542% |
| 57627 | JP#POMRTRC2608C | -7.143% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | +22.857% |
| 57623 | JP#POMRTRP2811B | +16.667% |
| 57830 | UB#POMRTRP2811A | +17.073% |
| 57544 | SG#POMRTRP2812A | +15.909% |
| 57812 | HS#POMRTRP2807D | +13.208% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | +11.667% |
| 57248 | JP#POMRTRP2811A | +12.069% |
| 57084 | UB#POMRTRP2807P | +13.333% |
| 57345 | SG#POMRTRP28129 | +13.333% |
| 63500 | SG#POMRTRP28124 | +7.792% |
| 64746 | HS#POMRTRP2808C | +9.211% |
| 65436 | BP#POMRTRP2806R | +8.235% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | +7.692% |
| 62725 | UB#POMRTRP2807O | +6.522% |
| 63115 | HS#POMRTRP2808B | +8.791% |
| 61080 | SG#POMRTRP28123 | +7.447% |
| 60705 | BI#POMRTRP2608A | +6.087% |
| 61518 | BP#POMRTRP2806P | +5.455% |
| 60766 | DS#POMRTRP2807D | +4.545% |
| 61208 | JP#POMRTRP2807I | +6.422% |
| 61609 | UB#POMRTRP2806A | +7.547% |
| 61078 | SG#POMRTRP28122 | +7.207% |
| 61290 | HS#POMRTRP2807B | +6.897% |
| 61211 | JP#POMRTRP2807J | +5.469% |
| 60887 | UB#POMRTRP2704B | +7.519% |
| 59954 | SG#POMRTRP28121 | +6.977% |
| 60769 | DS#POMRTRP2806B | +4.412% |
| 61002 | BP#POMRTRP2806O | +4.478% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 9992 POP MART
- 190.700
- -3.400 (-1.752%)
-
| High* | 195.500 | Open* | 190.000 |
|---|---|---|---|
| Low* | 187.200 | Prev. Close* | 194.100 |
| Volume* | 8.958M | Turnover* | 1,712M |
*15 mins delayed