65916 JP#POMRTRP2809A
Closed UpdateAdd to Portfolio- 0.064
- 0.000 (+0.000%)
-
- High
- 0.072
- Low
- 0.064
- Open
- 0.067
- Prev. Close
- 0.064
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.064
- Volume
- 1.140M
- Turnover
- 76,890
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-09-07 |
| Strike Price | 267 | Maturity (Y-M-D) | 2028-09-08 |
| Call Level | 260 | Time to Maturity (D) | 924 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
13.142 |
| Entitlement Ratio | 500 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 7.181 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.26284 | Issued Shares | 80,000,000 |
| In / Out | 16.188 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 235 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24806 | BPPOMRT@EC2608A | +9.091% |
| 17259 | BIPOMRT@EC2612A | +7.071% |
| 17269 | JPPOMRT@EC2612A | +6.731% |
| 17132 | SGPOMRT@EC2612A | +6.931% |
| 24834 | HSPOMRT@EC2607A | +8.219% |
| 23451 | CTPOMRT@EC2605A | +13.472% |
| 23411 | CIPOMRT@EC2605A | +12.935% |
| 22788 | HSPOMRT@EC2605B | +14.872% |
| 23347 | BPPOMRT@EC2605A | +12.435% |
| 23021 | HUPOMRT@EC2605B | +12.264% |
| 23339 | BIPOMRT@EC2605A | +16.022% |
| 23348 | GJPOMRT@EC2605A | +14.136% |
| 23387 | JPPOMRT@EC2605A | +14.516% |
| 23479 | UBPOMRT@EC2605A | +13.846% |
| 24972 | DSPOMRT@EC2605A | +11.872% |
| 24801 | CIPOMRT@EC2607B | +8.000% |
| 21796 | CTPOMRT@EC2609A | +7.937% |
| 23351 | MSPOMRT@EC2606A | +13.187% |
| 18487 | CIPOMRT@EC2609A | +7.692% |
| 23895 | BPPOMRT@EC2606B | +12.222% |
| 23647 | UBPOMRT@EC2606B | +13.441% |
| 23859 | SGPOMRT@EC2606A | +13.115% |
| 21685 | SGPOMRT@EC2609A | +7.937% |
| 21815 | DSPOMRT@EC2609A | +9.677% |
| 23404 | SGPOMRT@EC2704A | +5.469% |
| 16962 | DSPOMRT@EC2704A | +4.444% |
| 23397 | MBPOMRT@EC2606A | +11.881% |
| 24781 | JPPOMRT@EC2606B | +15.301% |
| 24839 | BIPOMRT@EC2606A | +13.021% |
| 24910 | UBPOMRT@EC2606C | +14.208% |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17284 | SGPOMRT@EP2706A | -3.361% |
| 17500 | HSPOMRT@EP2706A | -3.509% |
| 18130 | HUPOMRT@EP2706A | -3.448% |
| 19622 | MSPOMRT@EP2706A | -3.540% |
| 17109 | BIPOMRT@EP2706A | -2.542% |
| 13644 | MSPOMRT@EP2604A | -15.761% |
| 17090 | JPPOMRT@EP2706A | -3.252% |
| 16540 | BPPOMRT@EP2706A | -2.400% |
| 19719 | CIPOMRT@EP2706A | -3.252% |
| 16205 | HSPOMRT@EP2604A | -16.000% |
| 19191 | CIPOMRT@EP2602A | - |
| 14617 | SGPOMRT@EP2604A | -16.000% |
| 13641 | MBPOMRT@EP2604A | -13.699% |
| 25703 | HSPOMRT@EP2608B | -9.231% |
| 26054 | CIPOMRT@EP2607B | -6.000% |
| 21762 | JPPOMRT@EP2604A | -17.143% |
| 21876 | BIPOMRT@EP2604A | -19.266% |
| 26004 | GJPOMRT@EP2607A | -8.065% |
| 26013 | CTPOMRT@EP2607B | -7.600% |
| 26031 | UBPOMRT@EP2607D | -7.843% |
| 26062 | SGPOMRT@EP2607C | -8.000% |
| 21013 | GJPOMRT@EP2603A | - |
| 21787 | HSPOMRT@EP2606A | -11.806% |
| 21836 | HUPOMRT@EP2607A | -8.759% |
| 25301 | GJPOMRT@EP2606A | -11.194% |
| 25400 | UBPOMRT@EP2606A | -11.348% |
| 21770 | CIPOMRT@EP2605A | -12.613% |
| 23040 | JPPOMRT@EP2605A | -13.333% |
| 23043 | GJPOMRT@EP2605A | -13.187% |
| 23046 | MSPOMRT@EP2606A | -14.851% |
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53277 | JP#POMRTRC2609C | +53.846% |
| 68297 | SG#POMRTRC2608L | +84.211% |
| 53025 | UB#POMRTRC2609E | +56.000% |
| 57848 | BI#POMRTRC2610B | +46.154% |
| 53847 | HS#POMRTRC2608I | +46.429% |
| 65590 | BP#POMRTRC2608J | +30.000% |
| 61710 | JP#POMRTRC2609B | +22.449% |
| 61766 | UB#POMRTRC2610B | +26.087% |
| 61849 | SG#POMRTRC2608K | +27.660% |
| 61883 | HS#POMRTRC2610C | +24.000% |
| 61592 | BI#POMRTRC2610A | +21.053% |
| 61316 | UB#POMRTRC2610A | +16.176% |
| 61467 | JP#POMRTRC2610D | +14.667% |
| 61879 | HS#POMRTRC2610B | +20.290% |
| 61927 | BP#POMRTRC2608I | +14.474% |
| 61375 | SG#POMRTRC2609D | +14.474% |
| 59683 | UB#POMRTRC2608A | +12.644% |
| 61440 | JP#POMRTRC2610C | +10.638% |
| 61595 | BI#POMRTRC2609C | +15.116% |
| 61511 | HS#POMRTRC2608H | +12.088% |
| 60063 | JP#POMRTRC2610B | +10.680% |
| 60215 | BP#POMRTRC2608H | +10.476% |
| 57271 | HS#POMRTRC2609E | +11.650% |
| 59495 | SG#POMRTRC2609C | +9.524% |
| 57407 | UB#POMRTRC2609D | +10.092% |
| 60044 | HS#POMRTRC2608G | +9.483% |
| 65104 | DS#POMRTRC2608B | +6.349% |
| 61449 | JP#POMRTRC2606L | +7.874% |
| 63343 | UB#POMRTRC2606C | +9.016% |
| 62833 | SG#POMRTRC2608F | +9.677% |
Last Update Time: 2026-02-27 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66123 | SG#POMRTRP2812V | - |
| 65829 | HS#POMRTRP2812B | - |
| 65916 | JP#POMRTRP2809A | - |
| 64511 | HS#POMRTRP2812A | -13.953% |
| 65175 | UB#POMRTRP2812I | -14.118% |
| 64041 | SG#POMRTRP2812T | -12.500% |
| 61810 | HS#POMRTRP2808E | -9.804% |
| 60288 | UB#POMRTRP2704A | -10.092% |
| 60145 | JP#POMRTRP2812A | -9.174% |
| 59909 | SG#POMRTRP2812Y | -8.929% |
| 60024 | HS#POMRTRP2807A | -8.333% |
| 59783 | BI#POMRTRP2807A | -7.813% |
| 58910 | UB#POMRTRP2807N | -8.527% |
| 60148 | JP#POMRTRP2812B | -8.397% |
| 58374 | SG#POMRTRP2812W | -7.752% |
| 56661 | JP#POMRTRP2807C | -7.746% |
| 59329 | BP#POMRTRP2806M | -6.164% |
| 57082 | HS#POMRTRP2712A | -6.081% |
| 55753 | DS#POMRTRP2807C | -4.698% |
| 55852 | SG#POMRTRP2812Q | -6.081% |
| 56107 | UB#POMRTRP2807I | -7.947% |
| 56317 | JP#POMRTRP2807B | -6.536% |
| 58470 | SG#POMRTRP2812X | -5.096% |
| 55981 | BP#POMRTRP2806I | -5.488% |
| 55737 | BI#POMRTRP2808H | -5.521% |
| 55848 | SG#POMRTRP2812P | -5.882% |
| 56031 | HS#POMRTRP2710D | -5.978% |
| 55550 | UB#POMRTRP2808G | -5.114% |
| 55905 | JP#POMRTRP2807A | -5.000% |
| 59784 | BI#POMRTRP2807B | - |
Last Update Time: 2026-02-27 16:25:00
More
Underlying
- 9992 POP MART
- 229.800
- +4.600 (+2.043%)
-
| High* | 232.000 | Open* | 226.800 |
|---|---|---|---|
| Low* | 226.000 | Prev. Close* | 225.200 |
| Volume* | 8.908M | Turnover* | 2,045M |
*15 mins delayed