61511 HS#POMRTRC2608H
Trading UpdateAdd to Portfolio- 0.153
- +0.028 (+22.400%)
-
- High
- 0.152
- Low
- 0.150
- Open
- 0.150
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.156
- Volume
- 80,000.000
- Turnover
- 12,080
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2026-01-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-28 |
| Strike Price | 182 | Maturity (Y-M-D) | 2026-08-31 |
| Call Level | 188 | Time to Maturity (D) | 203 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
26.905 |
| Entitlement Ratio | 500 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 3.362 | Funding Cost (Y) (%) | 1.284 |
| Premium (%) | 0.505443 | Issued Shares | 80,000,000 |
| In / Out | 29.238 ITM | Outstanding Quantity (M) | 3.630 |
| Break Even | 258.5 | Outstanding Quantity (%) | 4.537 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22064 | HSPOMRT@EC2605A | +29.630% |
| 22730 | BPPOMRT@EC2604C | +33.005% |
| 22285 | BIPOMRT@EC2604B | +29.353% |
| 22295 | JPPOMRT@EC2604C | +32.500% |
| 22298 | HUPOMRT@EC2604B | +28.505% |
| 22315 | UBPOMRT@EC2604C | +34.328% |
| 22707 | GJPOMRT@EC2604B | +31.188% |
| 22811 | MSPOMRT@EC2604B | +30.000% |
| 22880 | SGPOMRT@EC2604B | +33.005% |
| 24910 | UBPOMRT@EC2606C | +25.424% |
| 24781 | JPPOMRT@EC2606B | +25.424% |
| 24839 | BIPOMRT@EC2606A | +19.355% |
| 23397 | MBPOMRT@EC2606A | +15.873% |
| 21685 | SGPOMRT@EC2609A | +18.824% |
| 21815 | DSPOMRT@EC2609A | +17.241% |
| 23647 | UBPOMRT@EC2606B | +31.579% |
| 23859 | SGPOMRT@EC2606A | +23.729% |
| 18487 | CIPOMRT@EC2609A | +19.318% |
| 23895 | BPPOMRT@EC2606B | +25.000% |
| 23351 | MSPOMRT@EC2606A | +28.070% |
| 21796 | CTPOMRT@EC2609A | +17.442% |
| 24086 | CIPOMRT@EC2607A | +21.538% |
| 25078 | BPPOMRT@EC2607B | +21.311% |
| 24333 | HUPOMRT@EC2607A | +22.581% |
| 24782 | DSPOMRT@EC2607A | +21.538% |
| 24863 | UBPOMRT@EC2607A | +23.077% |
| 20635 | HSPOMRT@EC2706A | +12.821% |
| 21930 | BPPOMRT@EC2706A | +13.793% |
| 21502 | DSPOMRT@EC2706A | +13.115% |
| 21857 | SGPOMRT@EC2706A | +13.793% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -44.654% |
| 19719 | CIPOMRT@EP2706A | -7.339% |
| 16540 | BPPOMRT@EP2706A | -8.696% |
| 17090 | JPPOMRT@EP2706A | -7.895% |
| 17109 | BIPOMRT@EP2706A | -7.339% |
| 17284 | SGPOMRT@EP2706A | -6.604% |
| 17500 | HSPOMRT@EP2706A | -7.692% |
| 18130 | HUPOMRT@EP2706A | -7.692% |
| 19622 | MSPOMRT@EP2706A | -7.843% |
| 13644 | MSPOMRT@EP2604A | -28.767% |
| 16205 | HSPOMRT@EP2604A | -28.671% |
| 14617 | SGPOMRT@EP2604A | -30.392% |
| 13641 | MBPOMRT@EP2604A | -24.000% |
| 25703 | HSPOMRT@EP2608B | -16.216% |
| 21762 | JPPOMRT@EP2604A | -30.108% |
| 21876 | BIPOMRT@EP2604A | -31.818% |
| 19668 | BPPOMRT@EP2602B | -23.077% |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | -7.143% |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -22.609% |
| 21836 | HUPOMRT@EP2607A | -20.492% |
| 25301 | GJPOMRT@EP2606A | -24.324% |
| 25400 | UBPOMRT@EP2606A | -22.727% |
| 21770 | CIPOMRT@EP2605A | -22.353% |
| 23040 | JPPOMRT@EP2605A | -28.378% |
| 23043 | GJPOMRT@EP2605A | -26.923% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53277 | JP#POMRTRC2609C | +44.615% |
| 68297 | SG#POMRTRC2608L | +49.153% |
| 53025 | UB#POMRTRC2609E | +48.387% |
| 57848 | BI#POMRTRC2610B | - |
| 53847 | HS#POMRTRC2608I | +44.615% |
| 65590 | BP#POMRTRC2608J | +37.333% |
| 61710 | JP#POMRTRC2609B | +32.941% |
| 61766 | UB#POMRTRC2610B | +34.940% |
| 61849 | SG#POMRTRC2608K | +33.333% |
| 61883 | HS#POMRTRC2610C | +33.333% |
| 61592 | BI#POMRTRC2610A | +29.787% |
| 61316 | UB#POMRTRC2610A | +26.923% |
| 61467 | JP#POMRTRC2610D | +26.364% |
| 61879 | HS#POMRTRC2610B | +26.415% |
| 61927 | BP#POMRTRC2608I | +25.455% |
| 61375 | SG#POMRTRC2609D | +25.000% |
| 59683 | UB#POMRTRC2608A | +20.800% |
| 61440 | JP#POMRTRC2610C | +21.705% |
| 61595 | BI#POMRTRC2609C | +22.400% |
| 61511 | HS#POMRTRC2608H | +22.400% |
| 60063 | JP#POMRTRC2610B | +21.014% |
| 60215 | BP#POMRTRC2608H | +21.014% |
| 57271 | HS#POMRTRC2609E | +18.571% |
| 59495 | SG#POMRTRC2609C | +19.858% |
| 57407 | UB#POMRTRC2609D | +19.444% |
| 60044 | HS#POMRTRC2608G | +19.333% |
| 65104 | DS#POMRTRC2608B | +15.625% |
| 61449 | JP#POMRTRC2606L | +17.391% |
| 63343 | UB#POMRTRC2606C | +17.089% |
| 62833 | SG#POMRTRC2608F | +17.391% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61211 | JP#POMRTRP2807J | -56.522% |
| 60887 | UB#POMRTRP2704B | -63.636% |
| 59954 | SG#POMRTRP28121 | -63.043% |
| 60769 | DS#POMRTRP2806B | -44.000% |
| 61002 | BP#POMRTRP2806O | -57.692% |
| 60175 | JP#POMRTRP2812C | -40.678% |
| 60219 | BI#POMRTRP2812A | -34.483% |
| 61291 | HS#POMRTRP2808A | -38.983% |
| 59952 | SG#POMRTRP2812Z | -36.923% |
| 61520 | BP#POMRTRP2806Q | -31.507% |
| 60288 | UB#POMRTRP2704A | -34.211% |
| 60145 | JP#POMRTRP2812A | -29.870% |
| 59909 | SG#POMRTRP2812Y | -28.571% |
| 60024 | HS#POMRTRP2807A | -28.889% |
| 59783 | BI#POMRTRP2807A | -25.773% |
| 58910 | UB#POMRTRP2807N | -25.532% |
| 60148 | JP#POMRTRP2812B | -25.253% |
| 58374 | SG#POMRTRP2812W | -22.000% |
| 56661 | JP#POMRTRP2807C | -23.148% |
| 59329 | BP#POMRTRP2806M | -20.175% |
| 57082 | HS#POMRTRP2712A | -22.131% |
| 55753 | DS#POMRTRP2807C | -19.512% |
| 55852 | SG#POMRTRP2812Q | -20.661% |
| 56107 | UB#POMRTRP2807I | -21.552% |
| 56317 | JP#POMRTRP2807B | -20.833% |
| 58470 | SG#POMRTRP2812X | -19.084% |
| 55981 | BP#POMRTRP2806I | -18.797% |
| 55737 | BI#POMRTRP2808H | -17.969% |
| 55848 | SG#POMRTRP2812P | -15.217% |
| 56031 | HS#POMRTRP2710D | -17.881% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 9992 POP MART
- 257.200
- +14.000 (+5.757%)
-
| High* | 257.400 | Open* | 247.800 |
|---|---|---|---|
| Low* | 245.400 | Prev. Close* | 243.200 |
| Volume* | 9.906M | Turnover* | 2,481M |
*15 mins delayed