14617 SGPOMRT@EP2604A
Trading UpdateAdd to Porfolio- 0.062
- -0.040 (-39.216%)
-
- High
- 0.093
- Low
- 0.062
- Open
- 0.092
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.062
- Volume
- 4.780M
- Turnover
- 381,920
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-14 | |
| Strike Price | 210 | Maturity Date (Y-M-D) | 2026-04-20 |
| Effective Gearing (X) | 6.531 | Time to Maturity (D) | 70 |
| Delta (%) | 15.3 | Daily Theta (%) | -2.534 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 4.496 |
|---|---|---|---|
| Gearing (X) | 42.548 | 30 Histrical Volatity (%) | 50.664 |
| Premium (%) | 22.7445 | Issued Shares | 80,000,000 |
| In / Out | 20.394 OTM | Outstanding Quantity (M) | 0.940 |
| Break Even | - | Outstanding Quantity (%) | 1.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24086 | CIPOMRT@EC2607A | +32.308% |
| 25078 | BPPOMRT@EC2607B | +36.066% |
| 24333 | HUPOMRT@EC2607A | +33.871% |
| 24782 | DSPOMRT@EC2607A | +35.385% |
| 24863 | UBPOMRT@EC2607A | +35.385% |
| 22285 | BIPOMRT@EC2604B | +49.254% |
| 22295 | JPPOMRT@EC2604C | +52.500% |
| 22298 | HUPOMRT@EC2604B | +47.196% |
| 22315 | UBPOMRT@EC2604C | +51.741% |
| 22707 | GJPOMRT@EC2604B | +50.990% |
| 22811 | MSPOMRT@EC2604B | +52.500% |
| 22880 | SGPOMRT@EC2604B | +50.246% |
| 22730 | BPPOMRT@EC2604C | +55.172% |
| 22064 | HSPOMRT@EC2605A | +48.148% |
| 20635 | HSPOMRT@EC2706A | +21.368% |
| 21930 | BPPOMRT@EC2706A | +21.552% |
| 21502 | DSPOMRT@EC2706A | +19.672% |
| 21857 | SGPOMRT@EC2706A | +20.690% |
| 21869 | BIPOMRT@EC2706A | +21.186% |
| 21881 | JPPOMRT@EC2706A | +21.368% |
| 24910 | UBPOMRT@EC2606C | +38.983% |
| 24781 | JPPOMRT@EC2606B | +38.983% |
| 24839 | BIPOMRT@EC2606A | +37.097% |
| 23397 | MBPOMRT@EC2606A | +31.746% |
| 23400 | CTPOMRT@EC2606A | +44.495% |
| 23619 | BPPOMRT@EC2606A | +45.238% |
| 23547 | MSPOMRT@EC2606B | +47.343% |
| 23585 | JPPOMRT@EC2606A | +46.635% |
| 23598 | UBPOMRT@EC2606A | +45.238% |
| 24305 | SGPOMRT@EC2606B | +42.523% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -58.491% |
| 19719 | CIPOMRT@EP2706A | -11.009% |
| 16540 | BPPOMRT@EP2706A | -11.304% |
| 17090 | JPPOMRT@EP2706A | -11.404% |
| 17109 | BIPOMRT@EP2706A | -10.092% |
| 17284 | SGPOMRT@EP2706A | -10.377% |
| 17500 | HSPOMRT@EP2706A | -10.577% |
| 18130 | HUPOMRT@EP2706A | -9.615% |
| 19622 | MSPOMRT@EP2706A | -11.765% |
| 13644 | MSPOMRT@EP2604A | -36.301% |
| 16205 | HSPOMRT@EP2604A | -37.063% |
| 14617 | SGPOMRT@EP2604A | -39.216% |
| 13641 | MBPOMRT@EP2604A | -31.200% |
| 25703 | HSPOMRT@EP2608B | -22.523% |
| 21762 | JPPOMRT@EP2604A | -40.860% |
| 21876 | BIPOMRT@EP2604A | -43.182% |
| 19668 | BPPOMRT@EP2602B | -23.077% |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | -28.571% |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -27.826% |
| 21836 | HUPOMRT@EP2607A | -26.230% |
| 25301 | GJPOMRT@EP2606A | -32.432% |
| 25400 | UBPOMRT@EP2606A | -30.909% |
| 21770 | CIPOMRT@EP2605A | -28.235% |
| 23040 | JPPOMRT@EP2605A | -35.135% |
| 23043 | GJPOMRT@EP2605A | -37.179% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53277 | JP#POMRTRC2609C | +64.615% |
| 68297 | SG#POMRTRC2608L | +76.271% |
| 53025 | UB#POMRTRC2609E | +70.968% |
| 57848 | BI#POMRTRC2610B | - |
| 53847 | HS#POMRTRC2608I | +66.154% |
| 65590 | BP#POMRTRC2608J | +54.667% |
| 61710 | JP#POMRTRC2609B | +49.412% |
| 61766 | UB#POMRTRC2610B | +51.807% |
| 61849 | SG#POMRTRC2608K | +48.810% |
| 61883 | HS#POMRTRC2610C | +48.276% |
| 61592 | BI#POMRTRC2610A | +43.617% |
| 61316 | UB#POMRTRC2610A | +39.423% |
| 61467 | JP#POMRTRC2610D | +39.091% |
| 61879 | HS#POMRTRC2610B | +39.623% |
| 61927 | BP#POMRTRC2608I | +37.273% |
| 61375 | SG#POMRTRC2609D | +36.607% |
| 59683 | UB#POMRTRC2608A | +32.800% |
| 61440 | JP#POMRTRC2610C | +32.558% |
| 61595 | BI#POMRTRC2609C | +33.600% |
| 61511 | HS#POMRTRC2608H | +33.600% |
| 60063 | JP#POMRTRC2610B | +30.435% |
| 60215 | BP#POMRTRC2608H | +30.435% |
| 57271 | HS#POMRTRC2609E | +28.571% |
| 59495 | SG#POMRTRC2609C | +29.078% |
| 57407 | UB#POMRTRC2609D | +29.167% |
| 60044 | HS#POMRTRC2608G | +28.667% |
| 65104 | DS#POMRTRC2608B | +25.625% |
| 61449 | JP#POMRTRC2606L | +26.087% |
| 63343 | UB#POMRTRC2606C | +25.949% |
| 62833 | SG#POMRTRC2608F | +24.845% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60175 | JP#POMRTRP2812C | -67.797% |
| 60219 | BI#POMRTRP2812A | -36.207% |
| 61291 | HS#POMRTRP2808A | -57.627% |
| 59952 | SG#POMRTRP2812Z | -60.000% |
| 61520 | BP#POMRTRP2806Q | -46.575% |
| 60288 | UB#POMRTRP2704A | -52.632% |
| 60145 | JP#POMRTRP2812A | -45.455% |
| 59909 | SG#POMRTRP2812Y | -44.048% |
| 60024 | HS#POMRTRP2807A | -41.111% |
| 59783 | BI#POMRTRP2807A | -38.144% |
| 58910 | UB#POMRTRP2807N | -38.298% |
| 60148 | JP#POMRTRP2812B | -36.364% |
| 58374 | SG#POMRTRP2812W | -36.000% |
| 56661 | JP#POMRTRP2807C | -34.259% |
| 59329 | BP#POMRTRP2806M | -30.702% |
| 57082 | HS#POMRTRP2712A | -32.787% |
| 55753 | DS#POMRTRP2807C | -32.520% |
| 55852 | SG#POMRTRP2812Q | -31.405% |
| 56107 | UB#POMRTRP2807I | -31.897% |
| 56317 | JP#POMRTRP2807B | -30.000% |
| 58470 | SG#POMRTRP2812X | -29.008% |
| 55981 | BP#POMRTRP2806I | -27.820% |
| 55737 | BI#POMRTRP2808H | -26.563% |
| 55848 | SG#POMRTRP2812P | -25.362% |
| 56031 | HS#POMRTRP2710D | -25.828% |
| 55550 | UB#POMRTRP2808G | -25.532% |
| 55905 | JP#POMRTRP2807A | -25.000% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -23.313% |
| 54668 | BP#POMRTRP2806H | -22.785% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- 9992 POP MART
- 263.800
- +20.600 (+8.470%)
-
| High* | 264.200 | Open* | 247.800 |
|---|---|---|---|
| Low* | 245.400 | Prev. Close* | 243.200 |
| Volume* | 15.619M | Turnover* | 3,968M |
*15 mins delayed