18487 CIPOMRT@EC2609A
Closed UpdateAdd to Porfolio- 0.217
- 0.000 (+0.000%)
-
- High
- 0.227
- Low
- 0.216
- Open
- 0.221
- Prev. Close
- 0.217
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.216
- Ask
- 0.218
- Volume
- 9.320M
- Turnover
- 2.072M
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-24 |
| Strike Price | 250 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 1.638 | Time to Maturity (D) | 436 |
| Delta (%) | 72.4 | Daily Theta (%) | -0.147 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0.809 |
|---|---|---|---|
| Gearing (X) | 2.262 | 30 Histrical Volatity (%) | 46.586 |
| Premium (%) | 46.088 | Issued Shares | 150,000,000 |
| In / Out | 1.874 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 358.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16561 | HUPOMRT@EC2511B | -2.041% |
| 18487 | CIPOMRT@EC2609A | - |
| 16693 | HSPOMRT@EC2511B | -1.163% |
| 15498 | BIPOMRT@EC2512C | - |
| 15470 | JPPOMRT@EC2510B | -1.852% |
| 15500 | CIPOMRT@EC2510A | -2.020% |
| 17259 | BIPOMRT@EC2612A | -0.922% |
| 17269 | JPPOMRT@EC2612A | -1.364% |
| 16186 | DSPOMRT@EC2509A | -2.062% |
| 17132 | SGPOMRT@EC2612A | +0.476% |
| 15483 | HUPOMRT@EC2510B | -1.961% |
| 16962 | DSPOMRT@EC2704A | - |
| 17063 | CTPOMRT@EC2510B | -3.846% |
| 16237 | MBPOMRT@EC2511A | - |
| 16418 | JPPOMRT@EC2511B | -1.667% |
| 17577 | CIPOMRT@EC2610A | -3.488% |
| 17757 | HSPOMRT@EC2610A | -0.637% |
| 16475 | BIPOMRT@EC2510A | -1.818% |
| 16579 | DSPOMRT@EC2510A | -4.231% |
| 17365 | HSPOMRT@EC2510A | -4.231% |
| 17410 | SGPOMRT@EC2510A | -3.571% |
| 17695 | JPPOMRT@EC2610A | -0.546% |
| 17717 | BPPOMRT@EC2610A | -0.585% |
| 15272 | HSPOMRT@EC2512A | +1.333% |
| 16181 | HUPOMRT@EC2601A | -1.351% |
| 17729 | MBPOMRT@EC2703A | - |
| 17793 | BPPOMRT@EC2512C | -1.333% |
| 15159 | MBPOMRT@EC2510C | - |
| 15049 | HUPOMRT@EC2511A | - |
| 17591 | JPPOMRT@EC2611A | - |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17090 | JPPOMRT@EP2706A | -0.508% |
| 17109 | BIPOMRT@EP2706A | -0.532% |
| 17284 | SGPOMRT@EP2706A | +0.546% |
| 17500 | HSPOMRT@EP2706A | +0.602% |
| 18130 | HUPOMRT@EP2706A | - |
| 18252 | HSPOMRT@EP2601A | - |
| 18028 | UBPOMRT@EP2601A | -1.266% |
| 17618 | HSPOMRT@EP2512A | -1.754% |
| 17443 | BIPOMRT@EP2512A | -1.786% |
| 17412 | SGPOMRT@EP2512B | +2.000% |
| 18078 | JPPOMRT@EP2512B | - |
| 18473 | HSPOMRT@EP2512B | - |
| 18250 | CIPOMRT@EP2601A | - |
| 17720 | BPPOMRT@EP2511A | -0.467% |
| 17082 | HUPOMRT@EP2512A | -0.442% |
| 17610 | CTPOMRT@EP2511B | -0.575% |
| 17355 | HSPOMRT@EP2511A | -2.454% |
| 17080 | JPPOMRT@EP2512A | -1.667% |
| 17403 | UBPOMRT@EP2511A | -1.911% |
| 18131 | HUPOMRT@EP2511C | -1.220% |
| 16936 | BIPOMRT@EP2511B | -1.911% |
| 17286 | SGPOMRT@EP2512A | -1.667% |
| 17386 | CTPOMRT@EP2511A | -1.887% |
| 17391 | HSPOMRT@EP2511B | -2.830% |
| 17494 | HUPOMRT@EP2511B | -1.389% |
| 17542 | JPPOMRT@EP2511C | -1.408% |
| 17779 | GJPOMRT@EP2511A | -2.222% |
| 17898 | DSPOMRT@EP2511A | -3.200% |
| 17822 | SGPOMRT@EP2512C | +1.379% |
| 16889 | MBPOMRT@EP2511A | -2.885% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
More
Underlying
- 9992 POP MART
- 245.400
- -0.400 (-0.163%)
-
| High* | 252.600 | Open* | 248.000 |
|---|---|---|---|
| Low* | 244.200 | Prev. Close* | 245.800 |
| Volume* | 8.952M | Turnover* | 2,214M |
*15 mins delayed