56107 UB#POMRTRP2807I
Trading UpdateAdd to Portfolio- 0.089
- -0.027 (-23.276%)
-
- High
- 0.110
- Low
- 0.079
- Open
- 0.107
- Prev. Close
- 0.116
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.089
- Ask
- 0.090
- Volume
- 71.110M
- Turnover
- 6.675M
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-09-12 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-07-03 |
| Strike Price | 307 | Maturity (Y-M-D) | 2028-07-04 |
| Call Level | 300 | Time to Maturity (D) | 876 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
16.550 |
| Entitlement Ratio | 500 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 5.784 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.98135 | Issued Shares | 100,000,000 |
| In / Out | 19.270 ITM | Outstanding Quantity (M) | 4.330 |
| Break Even | 262.5 | Outstanding Quantity (%) | 4.330 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22064 | HSPOMRT@EC2605A | +31.944% |
| 22730 | BPPOMRT@EC2604C | +35.468% |
| 22285 | BIPOMRT@EC2604B | +31.841% |
| 22295 | JPPOMRT@EC2604C | +35.000% |
| 22298 | HUPOMRT@EC2604B | +33.178% |
| 22315 | UBPOMRT@EC2604C | +36.816% |
| 22707 | GJPOMRT@EC2604B | +31.188% |
| 22811 | MSPOMRT@EC2604B | +35.000% |
| 22880 | SGPOMRT@EC2604B | +33.005% |
| 24910 | UBPOMRT@EC2606C | +27.119% |
| 24781 | JPPOMRT@EC2606B | +27.119% |
| 24839 | BIPOMRT@EC2606A | +25.806% |
| 23397 | MBPOMRT@EC2606A | +20.635% |
| 21685 | SGPOMRT@EC2609A | +20.000% |
| 21815 | DSPOMRT@EC2609A | +17.241% |
| 23647 | UBPOMRT@EC2606B | +33.333% |
| 23859 | SGPOMRT@EC2606A | +28.814% |
| 18487 | CIPOMRT@EC2609A | +19.318% |
| 23895 | BPPOMRT@EC2606B | +30.357% |
| 23351 | MSPOMRT@EC2606A | +31.579% |
| 21796 | CTPOMRT@EC2609A | +19.767% |
| 24086 | CIPOMRT@EC2607A | +23.077% |
| 25078 | BPPOMRT@EC2607B | +22.951% |
| 24333 | HUPOMRT@EC2607A | +24.194% |
| 24782 | DSPOMRT@EC2607A | +24.615% |
| 24863 | UBPOMRT@EC2607A | +24.615% |
| 20635 | HSPOMRT@EC2706A | +15.385% |
| 21930 | BPPOMRT@EC2706A | +17.241% |
| 21502 | DSPOMRT@EC2706A | +13.934% |
| 21857 | SGPOMRT@EC2706A | +14.655% |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -48.428% |
| 19719 | CIPOMRT@EP2706A | -8.257% |
| 16540 | BPPOMRT@EP2706A | -8.696% |
| 17090 | JPPOMRT@EP2706A | -7.895% |
| 17109 | BIPOMRT@EP2706A | -9.174% |
| 17284 | SGPOMRT@EP2706A | -7.547% |
| 17500 | HSPOMRT@EP2706A | -7.692% |
| 18130 | HUPOMRT@EP2706A | -7.692% |
| 19622 | MSPOMRT@EP2706A | -7.843% |
| 13644 | MSPOMRT@EP2604A | -28.082% |
| 16205 | HSPOMRT@EP2604A | -27.972% |
| 14617 | SGPOMRT@EP2604A | -30.392% |
| 13641 | MBPOMRT@EP2604A | -27.200% |
| 25703 | HSPOMRT@EP2608B | -15.766% |
| 21762 | JPPOMRT@EP2604A | -34.409% |
| 21876 | BIPOMRT@EP2604A | -32.955% |
| 19668 | BPPOMRT@EP2602B | -23.077% |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | -28.571% |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -20.000% |
| 21836 | HUPOMRT@EP2607A | -19.672% |
| 25301 | GJPOMRT@EP2606A | -26.126% |
| 25400 | UBPOMRT@EP2606A | -23.636% |
| 21770 | CIPOMRT@EP2605A | -20.000% |
| 23040 | JPPOMRT@EP2605A | -25.676% |
| 23043 | GJPOMRT@EP2605A | -29.487% |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53277 | JP#POMRTRC2609C | +46.154% |
| 68297 | SG#POMRTRC2608L | +50.847% |
| 53025 | UB#POMRTRC2609E | +51.613% |
| 57848 | BI#POMRTRC2610B | - |
| 53847 | HS#POMRTRC2608I | +47.692% |
| 65590 | BP#POMRTRC2608J | +38.667% |
| 61710 | JP#POMRTRC2609B | +35.294% |
| 61766 | UB#POMRTRC2610B | +36.145% |
| 61849 | SG#POMRTRC2608K | +35.714% |
| 61883 | HS#POMRTRC2610C | +34.483% |
| 61592 | BI#POMRTRC2610A | +32.979% |
| 61316 | UB#POMRTRC2610A | +27.885% |
| 61467 | JP#POMRTRC2610D | +27.273% |
| 61879 | HS#POMRTRC2610B | +28.302% |
| 61927 | BP#POMRTRC2608I | +26.364% |
| 61375 | SG#POMRTRC2609D | +26.786% |
| 59683 | UB#POMRTRC2608A | +23.200% |
| 61440 | JP#POMRTRC2610C | +23.256% |
| 61595 | BI#POMRTRC2609C | +24.000% |
| 61511 | HS#POMRTRC2608H | +24.800% |
| 60063 | JP#POMRTRC2610B | +21.739% |
| 60215 | BP#POMRTRC2608H | +20.290% |
| 57271 | HS#POMRTRC2609E | +20.714% |
| 59495 | SG#POMRTRC2609C | +21.277% |
| 57407 | UB#POMRTRC2609D | +20.139% |
| 60044 | HS#POMRTRC2608G | +20.000% |
| 65104 | DS#POMRTRC2608B | +16.875% |
| 61449 | JP#POMRTRC2606L | +18.634% |
| 63343 | UB#POMRTRC2606C | +18.354% |
| 62833 | SG#POMRTRC2608F | +18.634% |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60175 | JP#POMRTRP2812C | -42.373% |
| 60219 | BI#POMRTRP2812A | -34.483% |
| 61291 | HS#POMRTRP2808A | -40.678% |
| 59952 | SG#POMRTRP2812Z | -43.077% |
| 61520 | BP#POMRTRP2806Q | -34.247% |
| 60288 | UB#POMRTRP2704A | -36.842% |
| 60145 | JP#POMRTRP2812A | -32.468% |
| 59909 | SG#POMRTRP2812Y | -32.143% |
| 60024 | HS#POMRTRP2807A | -30.000% |
| 59783 | BI#POMRTRP2807A | -28.866% |
| 58910 | UB#POMRTRP2807N | -26.596% |
| 60148 | JP#POMRTRP2812B | -27.273% |
| 58374 | SG#POMRTRP2812W | -26.000% |
| 56661 | JP#POMRTRP2807C | -24.074% |
| 59329 | BP#POMRTRP2806M | -22.807% |
| 57082 | HS#POMRTRP2712A | -23.770% |
| 55753 | DS#POMRTRP2807C | -23.577% |
| 55852 | SG#POMRTRP2812Q | -23.140% |
| 56107 | UB#POMRTRP2807I | -23.276% |
| 56317 | JP#POMRTRP2807B | -21.667% |
| 58470 | SG#POMRTRP2812X | -19.847% |
| 55981 | BP#POMRTRP2806I | -18.797% |
| 55737 | BI#POMRTRP2808H | -17.969% |
| 55848 | SG#POMRTRP2812P | -18.841% |
| 56031 | HS#POMRTRP2710D | -17.881% |
| 55550 | UB#POMRTRP2808G | -18.440% |
| 55905 | JP#POMRTRP2807A | -17.568% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -15.951% |
| 54668 | BP#POMRTRP2806H | -17.089% |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 9992 POP MART
- 257.400
- +14.200 (+5.839%)
-
| High* | 264.200 | Open* | 247.800 |
|---|---|---|---|
| Low* | 245.400 | Prev. Close* | 243.200 |
| Volume* | 18.392M | Turnover* | 4,689M |
*15 mins delayed