Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21930 | BPPOMRT@EC2706A | 0.026 | C | 2027-06-23 | 270 | 60.898 | 85.574 | 1.093 | 3.422 |
| 23171 | CTPOMRT@EP2605A | 0.265 | P | 2026-05-22 | 177.9 | 137.661 | 0.721 | 12.323 | 5.050 |
| 23334 | BPPOMRT@EC2607A | 0.010 | C | 2026-07-03 | 306 | 106.196 | 101.311 | 0.994 | 7.354 |
| 23340 | BIPOMRT@EP2607A | 0.201 | P | 2026-07-28 | 162.82 | 53.573 | 6.413 | 0.287 | 4.218 |
| 23351 | MSPOMRT@EC2606A | 0.010 | C | 2026-06-10 | 249.99 | 116.953 | 64.584 | 5.936 | 8.993 |
| 23366 | HSPOMRT@EC2606A | 0.010 | C | 2026-06-23 | 306.08 | 120.529 | 101.364 | 5.220 | 7.344 |
| 23397 | MBPOMRT@EC2606A | 0.015 | C | 2026-06-30 | 253.888 | 93.726 | 67.468 | 0.650 | 7.803 |
| 23400 | CTPOMRT@EC2606A | 0.010 | C | 2026-06-10 | 275 | 133.820 | 80.984 | 15.750 | 8.096 |
| 23404 | SGPOMRT@EC2704A | 0.035 | C | 2027-04-23 | 208.2 | 55.194 | 48.000 | 50.915 | 3.461 |
| 23513 | HUPOMRT@EP2607B | 0.192 | P | 2026-07-28 | 162.82 | 50.133 | 5.823 | 1.955 | 4.495 |
| 23547 | MSPOMRT@EC2606B | 0.010 | C | 2026-06-03 | 275.2 | 162.240 | 81.115 | 9.320 | 8.084 |
| 23150 | CIPOMRT@EC2606A | 0.010 | C | 2026-06-30 | 305.88 | 109.900 | 101.233 | 16.170 | 7.354 |
| 23072 | BPPOMRT@EP2606A | 0.325 | P | 2026-06-02 | 183.88 | 73.862 | 0.734 | 5.006 | 4.162 |
| 22126 | MBPOMRT@EP2608A | 0.248 | P | 2026-08-04 | 169.992 | 50.858 | 4.792 | 3.400 | 3.850 |
| 22347 | HSPOMRT@EP2608A | 0.202 | P | 2026-08-04 | 162.92 | 51.552 | 6.413 | 2.530 | 4.183 |
| 22558 | UBPOMRT@EP2607A | 0.193 | P | 2026-07-28 | 162.82 | 50.510 | 5.889 | 1.006 | 4.462 |
| 22788 | HSPOMRT@EC2605B | 0.010 | C | 2026-05-26 | 239.92 | 194.119 | 57.980 | 17.333 | 9.449 |
| 23021 | HUPOMRT@EC2605B | 0.010 | C | 2026-05-26 | 240.12 | 194.390 | 58.111 | 3.925 | 9.438 |
| 23040 | JPPOMRT@EP2605A | 0.355 | P | 2026-05-21 | 188.78 | 0 | -0.511 | 5.075 | N/A |
| 23043 | GJPOMRT@EP2605A | 0.355 | P | 2026-05-21 | 188.78 | 0 | -0.511 | 7.800 | N/A |
Last Update Time: 2026-05-19 16:25
