Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15653 | MBPOMRT@EP2510A | 0.023 | P | 2025-10-20 | 128.18 | 87.357 | 48.704 | 100.000 | 4.661 |
17079 | JPPOMRT@EC2512B | 0.220 | C | 2025-12-01 | 352.22 | 85.404 | 52.494 | 10.600 | 3.758 |
17292 | SGPOMRT@EC2512A | 0.182 | C | 2025-12-04 | 370 | 82.618 | 58.191 | 6.075 | 3.981 |
18496 | GJPOMRT@EC2511C | N/A | C | 2025-11-21 | 401.08 | 0 | 0 | 0.000 | N/A |
17797 | CIPOMRT@EC2601A | 0.130 | C | 2026-01-26 | 600.88 | 97.554 | 150.155 | 1.090 | 3.464 |
16693 | HSPOMRT@EC2511B | 0.425 | C | 2025-11-07 | 250.2 | 82.078 | 19.275 | 4.500 | 3.337 |
17355 | HSPOMRT@EP2511A | 0.159 | P | 2025-11-24 | 189.82 | 74.840 | 29.128 | 84.971 | 3.188 |
17133 | HSPOMRT@EC2511D | 0.102 | C | 2025-11-21 | 401.08 | 77.497 | 67.596 | 26.116 | 4.810 |
16919 | HUPOMRT@EC2512A | 0.132 | C | 2025-12-03 | 399.92 | 80.528 | 68.346 | 66.533 | 4.344 |
16767 | HUPOMRT@EP2510B | 0.047 | P | 2025-10-30 | 155.45 | 75.338 | 38.570 | 82.133 | 4.557 |
17064 | CTPOMRT@EC2511A | 0.094 | C | 2025-11-21 | 401.08 | 75.605 | 67.270 | 76.123 | 4.987 |
29751 | HSPOMRT@EC2511A | 1.170 | C | 2025-11-27 | 133.88 | 82.171 | 2.233 | 0.800 | 1.956 |
17757 | HSPOMRT@EC2610A | 0.156 | C | 2026-10-23 | 289 | 83.605 | 49.552 | 0.600 | 1.978 |
17269 | JPPOMRT@EC2612A | 0.217 | C | 2026-12-23 | 220.2 | 88.158 | 33.945 | 0.820 | 1.688 |
16903 | SGPOMRT@EC2511B | 0.249 | C | 2025-11-25 | 328 | 84.393 | 43.806 | 6.140 | 3.717 |
27440 | UBPOMRT@EC2508A | 3.740 | C | 2025-08-22 | 67.04 | 386.184 | 3.521 | 0.000 | 1.254 |
17412 | SGPOMRT@EP2512B | 0.255 | P | 2025-12-10 | 198 | 84.307 | 29.707 | 19.425 | 2.368 |
27209 | JPPOMRT@EC2508A | 3.590 | C | 2025-08-29 | 66.99 | 211.664 | 0.444 | 0.057 | 1.349 |
26395 | MBPOMRT@EC2603A | N/A | C | 2026-03-16 | 52.88 | 0 | 0 | 0.000 | N/A |
17809 | MSPOMRT@EC2610A | 0.147 | C | 2026-10-23 | 306.08 | 83.511 | 54.678 | 0.893 | 2.020 |
Last Update Time: 2025-07-21 16:25