Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21685 | SGPOMRT@EC2609A | 0.109 | C | 2026-09-23 | 250.2 | 60.187 | 15.504 | 0.695 | 3.074 |
| 23895 | BPPOMRT@EC2606B | 0.400 | C | 2026-06-03 | 250 | 58.850 | 9.932 | 2.214 | 4.108 |
| 17717 | BPPOMRT@EC2610A | 0.087 | C | 2026-10-23 | 289.08 | 60.651 | 26.073 | 2.947 | 3.224 |
| 20976 | HUPOMRT@EP2602A | 0.010 | P | 2026-02-12 | 199.9 | 193.080 | 24.602 | 4.200 | 12.734 |
| 21860 | HSPOMRT@EC2604B | 0.104 | C | 2026-04-27 | 349.92 | 69.603 | 36.588 | 0.428 | 6.131 |
| 20699 | CTPOMRT@EC2603A | 0.010 | C | 2026-03-03 | 409.88 | 96.732 | 55.754 | 20.657 | 11.232 |
| 19191 | CIPOMRT@EP2602A | 0.066 | P | 2026-02-27 | 248.88 | 55.712 | 8.158 | 0.515 | 11.887 |
| 24972 | DSPOMRT@EC2605A | 0.460 | C | 2026-05-18 | 240.12 | 60.774 | 8.461 | 0.000 | 3.923 |
| 22572 | DSPOMRT@EP2604A | 0.012 | P | 2026-04-23 | 150.78 | 65.134 | 43.071 | 54.217 | 8.465 |
| 20450 | SGPOMRT@EC2602A | 0.010 | C | 2026-02-20 | 309.08 | 62.081 | 17.544 | 3.342 | 21.125 |
| 19726 | BPPOMRT@EC2603A | 0.010 | C | 2026-03-03 | 588.88 | 155.626 | 123.609 | 21.600 | 7.682 |
| 19668 | BPPOMRT@EP2602B | 0.010 | P | 2026-02-24 | 200 | 86.226 | 24.564 | 3.433 | 12.725 |
| 20625 | MBPOMRT@EC2603C | 0.020 | C | 2026-03-20 | 429.992 | 89.462 | 63.757 | 3.350 | 8.683 |
| 20738 | UBPOMRT@EC2603A | 0.010 | C | 2026-03-03 | 410.12 | 96.834 | 55.845 | 94.200 | 11.223 |
| 21853 | JPPOMRT@EP2602B | 0.014 | P | 2026-02-12 | 199.9 | 208.234 | 24.754 | 0.625 | 11.318 |
| 21952 | CTPOMRT@EC2604A | 0.092 | C | 2026-04-20 | 350 | 69.792 | 36.164 | 0.090 | 6.488 |
| 19622 | MSPOMRT@EP2706A | 0.090 | P | 2027-06-23 | 231.8 | 54.411 | 29.189 | 0.515 | 1.737 |
| 20587 | DSPOMRT@EC2603A | 0.018 | C | 2026-03-17 | 360 | 64.790 | 37.149 | 19.000 | 11.625 |
| 21502 | DSPOMRT@EC2706A | 0.146 | C | 2027-06-23 | 270.12 | 63.453 | 30.068 | 0.040 | 2.305 |
| 21815 | DSPOMRT@EC2609A | 0.110 | C | 2026-09-23 | 250.2 | 60.719 | 15.694 | 4.960 | 3.048 |
Last Update Time: 2026-02-09 14:00
