21836 HUPOMRT@EP2607A
Suspend UpdateAdd to Porfolio- 0.305
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-06-30 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-26 | |
| Strike Price | 189 | Maturity Date (Y-M-D) | 2026-07-03 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 3 |
| Delta (%) | 0 | Daily Theta (%) | -7.979 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0.137 |
|---|---|---|---|
| Gearing (X) | 5.072 | 30 Histrical Volatity (%) | 39.376 |
| Premium (%) | -2.45637 | Issued Shares | 60,000,000 |
| In / Out | 22.172 ITM | Outstanding Quantity (M) | 13.326 |
| Break Even | - | Outstanding Quantity (%) | 22.210 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27974 | SGPOMRT@EC2712A | -4.587% |
| 27997 | JPPOMRT@EC2712A | -3.008% |
| 27649 | DSPOMRT@EC2712A | -2.290% |
| 27714 | BPPOMRT@EC2712A | -2.439% |
| 27876 | JPPOMRT@EC2711A | -3.922% |
| 27896 | BIPOMRT@EC2711A | -4.301% |
| 27899 | DSPOMRT@EC2711A | -5.714% |
| 27929 | UBPOMRT@EC2711A | -3.604% |
| 27955 | CIPOMRT@EC2711A | -4.000% |
| 27973 | SGPOMRT@EC2711A | -6.173% |
| 28302 | HSPOMRT@EC2711A | -5.747% |
| 28018 | CTPOMRT@EC2609D | -20.000% |
| 27773 | UBPOMRT@EC2609C | -12.871% |
| 27996 | JPPOMRT@EC2609B | -13.542% |
| 27805 | MSPOMRT@EC2609B | -17.284% |
| 27794 | HSPOMRT@EC2609B | -19.277% |
| 28837 | GJPOMRT@EC2612A | -10.769% |
| 28008 | HUPOMRT@EC2609B | -15.068% |
| 27787 | GJPOMRT@EC2610B | -16.216% |
| 27978 | BPPOMRT@EC2610C | -15.476% |
| 28030 | SGPOMRT@EC2609C | -13.889% |
| 29269 | CIPOMRT@EC2611B | -13.445% |
| 27756 | MBPOMRT@EC2610A | -4.706% |
| 27642 | JPPOMRT@EC2609A | -16.901% |
| 28029 | SGPOMRT@EC2610C | -12.195% |
| 27704 | CTPOMRT@EC2609C | -25.424% |
| 28132 | BIPOMRT@EC2609A | -21.429% |
| 16962 | DSPOMRT@EC2704A | -9.375% |
| 23404 | SGPOMRT@EC2704A | -8.333% |
| 27798 | HSPOMRT@EC2609C | -18.868% |
Last Update Time: 2026-06-30 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25143 | CTPOMRT@EP2607A | +20.769% |
| 13209 | GJPOMRT@EP2612A | +7.865% |
| 13270 | CIPOMRT@EP2612A | +7.222% |
| 13532 | JPPOMRT@EP2612A | +7.738% |
| 22558 | UBPOMRT@EP2607A | +22.857% |
| 23340 | BIPOMRT@EP2607A | +18.182% |
| 23513 | HUPOMRT@EP2607B | +16.981% |
| 23584 | JPPOMRT@EP2607A | +14.019% |
| 24946 | SGPOMRT@EP2607A | +15.094% |
| 23062 | CIPOMRT@EP2607A | +15.455% |
| 24971 | BPPOMRT@EP2607A | +20.588% |
| 22347 | HSPOMRT@EP2608A | +13.008% |
| 13491 | UBPOMRT@EP2612B | +6.509% |
| 28320 | MBPOMRT@EP2610A | +7.258% |
| 25120 | UBPOMRT@EP2612A | +5.556% |
| 25825 | MSPOMRT@EP2612A | +5.556% |
| 21837 | HUPOMRT@EP2612A | +5.455% |
| 23059 | UBPOMRT@EP2607B | +18.125% |
| 25110 | DSPOMRT@EP2607A | +8.287% |
| 22126 | MBPOMRT@EP2608A | +14.634% |
| 28116 | UBPOMRT@EP2610A | +7.609% |
| 13173 | HSPOMRT@EP2612A | +8.661% |
| 28226 | JPPOMRT@EP2610B | +10.345% |
| 28303 | HSPOMRT@EP2610A | +11.250% |
| 13153 | SGPOMRT@EP2612A | +8.772% |
| 27726 | HUPOMRT@EP2609B | +7.971% |
| 29035 | DSPOMRT@EP2611A | +9.574% |
| 15457 | BIPOMRT@EP2609A | +6.349% |
| 21649 | CTPOMRT@EP2609A | +1.587% |
| 25399 | UBPOMRT@EP2609A | +6.452% |
Last Update Time: 2026-06-30 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56117 | SG#POMRTRC2612E | -24.242% |
| 65791 | HS#POMRTRC2611B | -18.421% |
| 64376 | UB#POMRTRC2611A | -17.500% |
| 63555 | JP#POMRTRC2611C | -17.021% |
| 67680 | HS#POMRTRC2612A | -13.462% |
| 56425 | SG#POMRTRC2701D | -11.765% |
| 57872 | UB#POMRTRC2703B | -14.815% |
| 68121 | JP#POMRTRC2706C | -11.475% |
| 67556 | UB#POMRTRC2608D | -11.667% |
| 54365 | BP#POMRTRC2706A | -7.042% |
| 68524 | HS#POMRTRC2701B | -10.606% |
| 54312 | HU#POMRTRC2608C | -8.571% |
| 54205 | UB#POMRTRC2702A | -12.857% |
| 67864 | SG#POMRTRC2612B | -9.589% |
| 67399 | BP#POMRTRC2611A | -9.877% |
| 68086 | JP#POMRTRC2706A | -7.317% |
| 68673 | UB#POMRTRC2612B | -11.688% |
| 68533 | HS#POMRTRC2701C | -4.878% |
| 68300 | SG#POMRTRC2612D | -8.511% |
| 68676 | UB#POMRTRC2612C | -6.522% |
| 69506 | HS#POMRTRC2702A | -8.247% |
| 68111 | JP#POMRTRC2706B | -5.882% |
| 69400 | BP#POMRTRC2701A | -4.505% |
| 53417 | HS#POMRTRC2702B | -3.604% |
| 69511 | JP#POMRTRC2706D | -7.018% |
| 69239 | UB#POMRTRC2612D | -6.957% |
| 68310 | SG#POMRTRC2701B | -6.957% |
| 69513 | JP#POMRTRC2706E | -3.759% |
| 68311 | SG#POMRTRC2702A | -5.970% |
| 69918 | UB#POMRTRC2701C | -3.731% |
Last Update Time: 2026-06-30 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67553 | UB#POMRTRP2904B | - |
| 64488 | JP#POMRTRP2811H | +12.766% |
| 64016 | HS#POMRTRP2812E | +10.909% |
| 61763 | SG#POMRTRP28129 | +12.963% |
| 62812 | UB#POMRTRP2812W | +11.538% |
| 62270 | JP#POMRTRP2812I | +7.813% |
| 67432 | BP#POMRTRP28064 | +12.329% |
| 67580 | UB#POMRTRP2812P | +8.824% |
| 66981 | HU#POMRTRP2809A | - |
| 67844 | SG#POMRTRP28127 | +9.333% |
| 67676 | HS#POMRTRP2811B | +9.091% |
| 68115 | JP#POMRTRP2809C | +7.595% |
| 67579 | UB#POMRTRP2812O | +7.059% |
| 67434 | BP#POMRTRP28065 | +6.383% |
| 66310 | JP#POMRTRP2812H | +9.278% |
| 67843 | SG#POMRTRP28126 | +7.000% |
| 58351 | HS#POMRTRP2812D | +2.804% |
| 66600 | UB#POMRTRP2812V | +5.825% |
| 67091 | JP#POMRTRP2905A | +5.983% |
| 65291 | SG#POMRTRP28125 | +2.459% |
| 64750 | UB#POMRTRP2812N | +4.132% |
| 58650 | HS#POMRTRP2811A | +2.239% |
| 61911 | HU#POMRTRP2811A | +1.460% |
| 54833 | JP#POMRTRP2808R | +5.000% |
| 53012 | UB#POMRTRP2812L | +5.109% |
| 68934 | SG#POMRTRP2812U | +2.797% |
| 68891 | BP#POMRTRP28062 | +4.487% |
| 68843 | HS#POMRTRP2812C | +1.250% |
| 69000 | JP#POMRTRP2809B | +3.185% |
| 67252 | SG#POMRTRP2812R | +1.852% |
Last Update Time: 2026-06-30 16:35
More
Underlying
- 9992 POP MART
- 154.700
- -3.800 (-2.397%)
-
| High* | 157.900 | Open* | 155.800 |
|---|---|---|---|
| Low* | 151.100 | Prev. Close* | 158.500 |
| Volume* | 15.238M | Turnover* | 2,352M |
*15 mins delayed