15112 BPKUASO@EC2512A
Trading UpdateAdd to Porfolio- 0.092
- +0.011 (+13.580%)
-
- High
- 0.097
- Low
- 0.088
- Open
- 0.089
- Prev. Close
- 0.081
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.100
- Volume
- 5.730M
- Turnover
- 527,160
Last Update Time: 2025-07-22 13:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-02 |
| Strike Price | 90.29 | Maturity Date (Y-M-D) | 2025-12-08 |
| Effective Gearing (X) | 5.248 | Time to Maturity (D) | 139 |
| Delta (%) | 33.2 | Daily Theta (%) | -1.021 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.496 |
|---|---|---|---|
| Gearing (X) | 15.793 | 30 Histrical Volatity (%) | 41.592 |
| Premium (%) | 30.6125 | Issued Shares | 80,000,000 |
| In / Out | 24.281 OTM | Outstanding Quantity (M) | 1.615 |
| Break Even | 94.89 | Outstanding Quantity (%) | 2.019 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +16.981% |
| 25715 | JPKUASO@EC2509B | +11.009% |
| 25717 | MSKUASO@EC2509B | +9.910% |
| 25723 | UBKUASO@EC2509B | +8.850% |
| 25731 | CIKUASO@EC2509A | +16.190% |
| 25740 | SGKUASO@EC2509A | +9.483% |
| 25900 | HUKUASO@EC2509A | +12.821% |
| 25903 | GJKUASO@EC2509A | - |
| 24996 | BPKUASO@EC2510A | +17.355% |
| 28359 | CTKUASO@EC2508A | +16.071% |
| 14829 | GJKUASO@EC2508B | +22.727% |
| 14876 | DSKUASO@EC2508A | +16.176% |
| 14929 | UBKUASO@EC2508A | +13.462% |
| 18362 | HSKUASO@EC2606A | - |
| 15945 | UBKUASO@EC2509E | +11.628% |
| 16072 | MSKUASO@EC2509D | +20.588% |
| 15773 | JPKUASO@EC2510A | +7.303% |
| 15407 | SGKUASO@EC2509B | - |
| 15455 | HSKUASO@EC2509D | - |
| 15514 | CTKUASO@EC2509B | +12.617% |
| 15587 | UBKUASO@EC2509D | - |
| 14143 | CIKUASO@EC2510A | +7.339% |
| 26122 | UBKUASO@EC2509C | +12.727% |
| 26169 | JPKUASO@EC2509C | +16.364% |
| 26175 | HSKUASO@EC2509C | +5.455% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | +9.091% |
| 28779 | BIKUASO@EC2509A | +11.111% |
| 25938 | BPKUASO@EC2510B | +8.475% |
| 29206 | GJKUASO@EC2508A | +13.725% |
Last Update Time: 2025-07-22 13:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -5.882% |
| 24984 | MBKUASO@EP2510A | -25.000% |
| 13749 | CIKUASO@EP2509A | -9.091% |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | -15.385% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | -21.429% |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -4.237% |
| 17395 | CIKUASO@EP2612A | -3.448% |
| 17544 | JPKUASO@EP2612A | -3.226% |
| 17479 | UBKUASO@EP2612A | -2.459% |
| 18187 | GJKUASO@EP2612A | -5.426% |
| 18224 | MSKUASO@EP2612A | -6.087% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -4.762% |
| 18474 | HSKUASO@EP2612A | -4.000% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -7.222% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-22 13:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59046 | UB#KUASORC2601B | +19.737% |
| 59195 | SG#KUASORC2602B | +13.924% |
| 59410 | HS#KUASORC2601H | - |
| 58736 | BP#KUASORC2512E | +13.592% |
| 59140 | JP#KUASORC2601C | +17.347% |
| 58604 | UB#KUASORC2601A | +10.169% |
| 58373 | SG#KUASORC2601C | +9.091% |
| 57266 | JP#KUASORC2601B | +9.917% |
| 56885 | HS#KUASORC2603A | +8.696% |
| 56809 | BP#KUASORC2512D | +8.609% |
| 54556 | SG#KUASORC2602A | +7.500% |
| 54363 | JP#KUASORC2601A | +10.559% |
| 54448 | UB#KUASORC2512D | +7.453% |
| 54506 | HS#KUASORC2512I | - |
| 61637 | HS#KUASORC2601G | +7.143% |
| 61222 | SG#KUASORC2601A | +6.829% |
| 61185 | UB#KUASORC2512B | +9.314% |
| 61922 | BP#KUASORC2512B | - |
| 61271 | JP#KUASORC2512D | +11.962% |
| 61032 | HS#KUASORC2601F | +6.034% |
| 58495 | SG#KUASORC2512A | +6.122% |
| 58179 | UB#KUASORC2511A | +4.082% |
| 58292 | JP#KUASORC2512C | +10.000% |
| 58031 | HS#KUASORC2601D | +3.922% |
| 65912 | JP#KUASORC2510G | +3.571% |
| 65358 | SG#KUASORC2510E | - |
| 65142 | UB#KUASORC2509B | +5.263% |
| 65282 | HS#KUASORC2512H | - |
| 64957 | JP#KUASORC2510F | +6.557% |
| 64277 | UB#KUASORC2510F | - |
Last Update Time: 2025-07-22 13:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54434 | UB#KUASORP2712A | -21.311% |
| 62104 | JP#KUASORP2803B | -13.333% |
| 53242 | SG#KUASORP2712B | -12.360% |
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -9.910% |
| 53656 | JP#KUASORP2801A | -9.244% |
| 59208 | SG#KUASORP2812I | -9.524% |
| 54260 | UB#KUASORP2609B | -7.051% |
| 59150 | JP#KUASORP2804A | -4.969% |
Last Update Time: 2025-07-22 13:00
More
Underlying
- 1024 KUAISHOU-W
- 72.650
- +1.200 (+1.679%)
-
| High* | 74.100 | Open* | 71.200 |
|---|---|---|---|
| Low* | 71.150 | Prev. Close* | 71.450 |
| Volume* | 22.498M | Turnover* | 1,645M |
*15 mins delayed