65282 HS#KUASORC2512H
Trading UpdateAdd to Portfolio- 0.290
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.290
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-16 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-19 |
| Strike Price | 43.5 | Maturity (Y-M-D) | 2025-12-22 |
| Call Level | 46 | Time to Maturity (D) | 105 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
35.754 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 2.469 | Funding Cost (Y) (%) | 7.192 |
| Premium (%) | 1.25698 | Issued Shares | 50,000,000 |
| In / Out | 39.246 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 72.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24996 | BPKUASO@EC2510A | -12.500% |
| 25632 | HSKUASO@EC2509B | -16.667% |
| 25715 | JPKUASO@EC2509B | -17.647% |
| 25717 | MSKUASO@EC2509B | -17.544% |
| 25723 | UBKUASO@EC2509B | -11.111% |
| 25731 | CIKUASO@EC2509A | -9.259% |
| 25740 | SGKUASO@EC2509A | -9.259% |
| 25900 | HUKUASO@EC2509A | -17.857% |
| 25903 | GJKUASO@EC2509A | -14.000% |
| 18961 | MSKUASO@EC2612A | -2.439% |
| 19296 | UBKUASO@EC2612A | -3.030% |
| 15945 | UBKUASO@EC2509E | -5.000% |
| 16072 | MSKUASO@EC2509D | -10.606% |
| 15773 | JPKUASO@EC2510A | -9.420% |
| 18362 | HSKUASO@EC2606A | -2.954% |
| 15455 | HSKUASO@EC2509D | -4.712% |
| 15514 | CTKUASO@EC2509B | -6.486% |
| 14143 | CIKUASO@EC2510A | -6.218% |
| 26122 | UBKUASO@EC2509C | - |
| 26169 | JPKUASO@EC2509C | -3.846% |
| 26175 | HSKUASO@EC2509C | -4.615% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | -4.615% |
| 28779 | BIKUASO@EC2509A | -4.615% |
| 25938 | BPKUASO@EC2510B | - |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | -3.846% |
| 16278 | CIKUASO@EC2607A | -3.261% |
| 17415 | HSKUASO@EC2607A | -2.747% |
| 17442 | BIKUASO@EC2607B | -3.279% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | +2.890% |
| 18971 | CIKUASO@EP2603A | +2.500% |
| 19013 | HSKUASO@EP2603A | +2.381% |
| 19035 | BIKUASO@EP2603A | +1.840% |
| 18994 | UBKUASO@EP2603A | +2.484% |
| 19156 | CTKUASO@EP2603A | +2.516% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | +1.695% |
| 19797 | SGKUASO@EP2603A | +1.875% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | - |
| 17395 | CIKUASO@EP2612A | +0.971% |
| 17544 | JPKUASO@EP2612A | +1.887% |
| 17479 | UBKUASO@EP2612A | +1.980% |
| 18187 | GJKUASO@EP2612A | - |
| 18224 | MSKUASO@EP2612A | +2.020% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +0.962% |
| 18474 | HSKUASO@EP2612A | +0.971% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | +1.351% |
| 19028 | BPKUASO@EP2602A | - |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | -11.429% |
| 61399 | HS#KUASORC2602A | -9.859% |
| 59646 | JP#KUASORC2602A | -10.390% |
| 59046 | UB#KUASORC2601B | -7.692% |
| 59195 | SG#KUASORC2602B | -7.407% |
| 59410 | HS#KUASORC2601H | -7.692% |
| 58736 | BP#KUASORC2512E | -6.542% |
| 59140 | JP#KUASORC2601C | -7.843% |
| 58604 | UB#KUASORC2601A | -5.785% |
| 58373 | SG#KUASORC2601C | -4.098% |
| 57266 | JP#KUASORC2601B | -5.512% |
| 56885 | HS#KUASORC2603A | -5.594% |
| 56809 | BP#KUASORC2512D | -3.871% |
| 54556 | SG#KUASORC2602A | -3.030% |
| 54363 | JP#KUASORC2601A | -4.192% |
| 54448 | UB#KUASORC2512D | -3.636% |
| 54506 | HS#KUASORC2512I | -4.046% |
| 61637 | HS#KUASORC2601G | -3.922% |
| 61222 | SG#KUASORC2601A | -1.456% |
| 61185 | UB#KUASORC2512B | -3.365% |
| 61922 | BP#KUASORC2512B | -2.817% |
| 61271 | JP#KUASORC2512D | -2.778% |
| 61032 | HS#KUASORC2601F | -2.532% |
| 58495 | SG#KUASORC2512A | -1.626% |
| 58179 | UB#KUASORC2511A | -2.400% |
| 58292 | JP#KUASORC2512C | -1.961% |
| 58031 | HS#KUASORC2601D | -1.923% |
| 65912 | JP#KUASORC2510G | - |
| 65358 | SG#KUASORC2510E | +1.818% |
| 65142 | UB#KUASORC2509B | - |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54928 | UB#KUASORP2804D | +6.383% |
| 53656 | JP#KUASORP2801A | +5.405% |
| 54367 | HS#KUASORP2712C | +5.600% |
| 59208 | SG#KUASORP2812I | +3.390% |
| 54260 | UB#KUASORP2609B | +4.828% |
| 60913 | BP#KUASORP2804A | +2.649% |
| 59150 | JP#KUASORP2804A | +3.247% |
| 60212 | SG#KUASORP2812J | +3.774% |
| 60352 | HS#KUASORP2803A | +2.703% |
| 60524 | UB#KUASORP2804A | +3.955% |
| 64699 | BP#KUASORP2804B | +2.618% |
| 60665 | JP#KUASORP2804B | +2.564% |
| 62924 | SG#KUASORP2812L | +1.970% |
| 63034 | UB#KUASORP2804B | +2.703% |
| 64308 | HS#KUASORP2711C | - |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 1024 KUAISHOU-W
- 71.600
- -1.350 (-1.851%)
-
| High* | 72.700 | Open* | 72.500 |
|---|---|---|---|
| Low* | 71.200 | Prev. Close* | 72.950 |
| Volume* | 12.933M | Turnover* | 935.839M |
*15 mins delayed