24858 HUHUAHO@EC2608B
Trading UpdateAdd to Porfolio- 0.153
- +0.046 (+42.991%)
-
- High
- 0.155
- Low
- 0.109
- Open
- 0.109
- Prev. Close
- 0.107
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.152
- Ask
- 0.153
- Volume
- 46.630M
- Turnover
- 6.794M
Last Update Time: 2026-05-20 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-17 |
| Strike Price | 140.09 | Maturity Date (Y-M-D) | 2026-08-21 |
| Effective Gearing (X) | 4.067 | Time to Maturity (D) | 93 |
| Delta (%) | 48.8 | Daily Theta (%) | -1.000 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.674 |
|---|---|---|---|
| Gearing (X) | 8.327 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 21.9702 | Issued Shares | 70,000,000 |
| In / Out | 9.961 OTM | Outstanding Quantity (M) | 2.990 |
| Break Even | 155.39 | Outstanding Quantity (%) | 4.271 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24321 | BIHUAHO@EC2607C | +46.789% |
| 27139 | CIHUAHO@EC2606B | +67.647% |
| 29896 | BPHUAHO@EC2606A | +85.965% |
| 27273 | BIHUAHO@EC2609D | +38.333% |
| 27646 | DSHUAHO@EC2609A | +32.258% |
| 21314 | BIHUAHO@EC2605B | +250.000% |
| 21393 | MBHUAHO@EC2606A | +140.000% |
| 25980 | MBHUAHO@EC2607B | +84.906% |
| 24918 | CTHUAHO@EC2606B | +84.444% |
| 25581 | SGHUAHO@EC2606C | +66.038% |
| 26125 | HUHUAHO@EC2605A | - |
| 22238 | SGHUAHO@EC2606B | +60.825% |
| 24314 | GJHUAHO@EC2606A | +77.647% |
| 24354 | MSHUAHO@EC2606B | +71.264% |
| 25470 | JPHUAHO@EC2606A | +58.333% |
| 27192 | MBHUAHO@EC2609A | +37.500% |
| 27277 | GJHUAHO@EC2607A | +42.105% |
| 27355 | JPHUAHO@EC2607C | +48.333% |
| 24178 | BIHUAHO@EC2607B | +46.552% |
| 26913 | MSHUAHO@EC2608A | +46.602% |
| 25033 | BPHUAHO@EC2608A | +42.056% |
| 24560 | CIHUAHO@EC2608B | +45.000% |
| 24753 | HSHUAHO@EC2608B | +42.857% |
| 24790 | BIHUAHO@EC2608B | +46.465% |
| 24858 | HUHUAHO@EC2608B | +42.991% |
| 24952 | SGHUAHO@EC2608A | +40.187% |
| 24990 | UBHUAHO@EC2608A | +42.202% |
| 25098 | JPHUAHO@EC2608A | +45.370% |
| 25230 | GJHUAHO@EC2608B | +44.118% |
| 27537 | HUHUAHO@EC2609A | +34.118% |
Last Update Time: 2026-05-20 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -19.014% |
| 29019 | JPHUAHO@EP2611B | -18.919% |
| 25382 | BIHUAHO@EP2612B | -18.954% |
| 28883 | HSHUAHO@EP2611B | -19.014% |
| 28906 | HUHUAHO@EP2701A | -14.094% |
| 29098 | GJHUAHO@EP2612A | -19.149% |
| 28712 | CTHUAHO@EP2611A | -22.449% |
| 28552 | BPHUAHO@EP2612B | -15.842% |
| 24659 | CIHUAHO@EP2611A | -17.949% |
| 25284 | MSHUAHO@EP2611A | -22.826% |
| 25358 | JPHUAHO@EP2611A | -14.000% |
| 25421 | DSHUAHO@EP2611A | -18.103% |
| 25502 | HSHUAHO@EP2611A | -22.449% |
| 28536 | HUHUAHO@EP2611A | -15.464% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -33.333% |
| 28874 | SGHUAHO@EP2611A | -22.000% |
| 25315 | CTHUAHO@EP2607A | -35.556% |
| 28989 | BIHUAHO@EP2611A | -26.667% |
| 24322 | BIHUAHO@EP2607B | -26.087% |
| 25270 | MSHUAHO@EP2607A | -35.000% |
| 25339 | CIHUAHO@EP2607A | -25.000% |
| 27770 | BIHUAHO@EP2609C | -30.435% |
| 28141 | GJHUAHO@EP2609A | -27.778% |
| 13433 | BPHUAHO@EP2612A | -17.949% |
| 21383 | CIHUAHO@EP2612A | -15.625% |
| 24270 | CTHUAHO@EP2612A | -23.077% |
| 21584 | MSHUAHO@EP2612A | -22.857% |
| 22960 | HUHUAHO@EP2612A | -9.756% |
| 23429 | BIHUAHO@EP2612A | -15.152% |
Last Update Time: 2026-05-20 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +96.429% |
| 53386 | SG#HUAHORC2611D | +90.598% |
| 69490 | UB#HUAHORC2610D | +78.626% |
| 66055 | JP#HUAHORC2610C | +79.259% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +65.644% |
| 67976 | BP#HUAHORC2610E | +58.046% |
| 68640 | BI#HUAHORC2612I | +67.683% |
| 54542 | JP#HUAHORC2711A | +62.162% |
| 62877 | SG#HUAHORC2611B | +64.804% |
| 62572 | UB#HUAHORC2610B | +55.440% |
| 62447 | JP#HUAHORC2610B | +46.119% |
| 62715 | BP#HUAHORC2610B | +42.534% |
| 61648 | BI#HUAHORC2612G | +45.570% |
| 63177 | HS#HUAHORC2611D | +38.462% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +36.364% |
| 60737 | UB#HUAHORC2611B | +36.667% |
| 61159 | BP#HUAHORC2609B | +33.898% |
| 61016 | SG#HUAHORC2611A | +35.484% |
| 60877 | JP#HUAHORC2610A | +31.250% |
| 56471 | BI#HUAHORC2612F | +31.818% |
| 60948 | HS#HUAHORC2611C | +34.375% |
| 56643 | BP#HUAHORC2609A | +28.571% |
| 56145 | UB#HUAHORC2609D | +32.857% |
| 56388 | SG#HUAHORC2612A | +26.316% |
| 57743 | JP#HUAHORC2611D | +24.675% |
| 56283 | HS#HUAHORC2611B | +25.000% |
| 54698 | BI#HUAHORC2612E | +24.390% |
| 65970 | BI#HUAHORC2612A | +23.256% |
Last Update Time: 2026-05-20 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59334 | UB#HUAHORP2812P | - |
| 56562 | SG#HUAHORP2812P | -42.857% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -37.500% |
| 56334 | UB#HUAHORP2812O | -34.043% |
| 58034 | JP#HUAHORP2811B | -36.000% |
| 68083 | SG#HUAHORP2812G | -35.185% |
| 53262 | JP#HUAHORP2812B | -28.571% |
| 53900 | UB#HUAHORP2812H | -30.000% |
| 56015 | HU#HUAHORP2812A | -26.389% |
| 55477 | SG#HUAHORP2812O | -25.000% |
| 54960 | HS#HUAHORP2812B | -24.658% |
| 54755 | UB#HUAHORP2812M | -23.077% |
| 55139 | JP#HUAHORP2810A | -21.951% |
| 55841 | UB#HUAHORP2812N | -18.000% |
| 56140 | JP#HUAHORP2807A | -19.417% |
| 55693 | HS#HUAHORP2812C | -18.182% |
Last Update Time: 2026-05-20 11:00
More
Underlying
- 1347 HUA HONG SEMI
- 127.400
- +10.800 (+9.262%)
-
| High* | 128.200 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 23.664M | Turnover* | 2,915M |
*15 mins delayed