55435 HS#SMIC RP2711C
Trading UpdateAdd to Portfolio- 0.075
- 0.000 (+0.000%)
-
- High
- 0.075
- Low
- 0.062
- Open
- 0.062
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.076
- Volume
- 13.380M
- Turnover
- 904,575
Last Update Time: 2025-09-09 13:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-10-29 |
| Strike Price | 65.6 | Maturity (Y-M-D) | 2027-11-01 |
| Call Level | 65 | Time to Maturity (D) | 783 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
12.360 |
| Entitlement Ratio | 100 | Funding Cost | -0.002 |
|---|---|---|---|
| Gearing (X) | 7.713 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.432152 | Issued Shares | 60,000,000 |
| In / Out | 13.397 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 58.1 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13277 | CT-SMIC@EC2603A | +0.518% |
| 13340 | UB-SMIC@EC2603A | +0.538% |
| 16557 | BI-SMIC@EC2603A | - |
| 16569 | CI-SMIC@EC2603B | -0.552% |
| 16635 | SG-SMIC@EC2603A | -0.505% |
| 18705 | GJ-SMIC@EC2603A | -0.546% |
| 13248 | GJ-SMIC@EC2604A | -1.622% |
| 15265 | CI-SMIC@EC2509A | -6.897% |
| 15321 | UB-SMIC@EC2509A | - |
| 13462 | HS-SMIC@EC2512A | +1.449% |
| 13779 | SG-SMIC@EC2509B | +4.000% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13808 | HU-SMIC@EC2512A | +2.976% |
| 13450 | MB-SMIC@EC2512A | +1.242% |
| 13306 | CI-SMIC@EC2603A | -2.454% |
| 16215 | BP-SMIC@EC2603A | -2.618% |
| 16240 | HU-SMIC@EC2603A | +1.058% |
| 16365 | DS-SMIC@EC2603A | - |
| 18763 | HS-SMIC@EC2603A | -1.087% |
| 19182 | SG-SMIC@EC2603B | - |
| 28172 | BI-SMIC@EC2510B | +3.175% |
| 17252 | BI-SMIC@EC2512C | - |
| 15895 | CI-SMIC@EC2512B | -1.714% |
| 16570 | JP-SMIC@EC2512A | - |
| 18978 | BI-SMIC@EC2609A | +1.961% |
| 13532 | BP-SMIC@EC2512A | -1.058% |
| 19093 | CI-SMIC@EC2609A | +0.429% |
| 19264 | HS-SMIC@EC2609A | +1.660% |
Last Update Time: 2025-09-09 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -0.538% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | - |
| 19800 | BP-SMIC@EP2609A | -2.113% |
| 19411 | HS-SMIC@EP2610A | - |
| 19573 | BI-SMIC@EP2609B | +0.676% |
| 19737 | UB-SMIC@EP2609B | - |
| 19764 | GJ-SMIC@EP2609A | -1.316% |
| 19794 | SG-SMIC@EP2609B | +0.694% |
| 19851 | CI-SMIC@EP2609B | - |
| 14760 | CT-SMIC@EP2512A | - |
| 13698 | UB-SMIC@EP2512A | -2.128% |
| 14377 | GJ-SMIC@EP2512A | +3.571% |
| 13689 | BI-SMIC@EP2608A | +2.941% |
| 18775 | SG-SMIC@EP2608A | - |
| 13733 | CI-SMIC@EP2601A | -4.762% |
| 14215 | SG-SMIC@EP2601A | - |
| 14285 | UB-SMIC@EP2601A | -4.167% |
| 14396 | HU-SMIC@EP2601A | +3.571% |
| 14413 | HS-SMIC@EP2601A | -4.000% |
| 13453 | MB-SMIC@EP2604A | - |
| 19193 | CI-SMIC@EP2603A | -1.639% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | - |
| 19875 | MB-SMIC@EP2605A | +4.459% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | -9.091% |
| 13196 | SG-SMIC@EP2609A | +2.941% |
Last Update Time: 2025-09-09 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | -2.439% |
| 68985 | SG#SMIC RC2602E | -4.545% |
| 69056 | BP#SMIC RC2602J | +17.500% |
| 69520 | HS#SMIC RC2607A | -1.695% |
| 68925 | UB#SMIC RC2603H | -3.175% |
| 68966 | SG#SMIC RC2603F | -4.225% |
| 55424 | BP#SMIC RC2602L | - |
| 69092 | HS#SMIC RC2602A | -4.651% |
| 69406 | UB#SMIC RC2602C | - |
| 55259 | SG#SMIC RC2604C | - |
| 68621 | BP#SMIC RC2602I | - |
| 68668 | UB#SMIC RC2603G | -0.952% |
| 67004 | SG#SMIC RC2603E | - |
| 65625 | HS#SMIC RC2601H | +0.935% |
| 65489 | UB#SMIC RC2603E | -0.800% |
| 59918 | SG#SMIC RC2603C | -0.781% |
| 60006 | BP#SMIC RC2602E | - |
| 61383 | HS#SMIC RC2603G | +0.735% |
| 59608 | UB#SMIC RC2603B | +0.690% |
| 59324 | SG#SMIC RC2602C | +1.342% |
| 56805 | BP#SMIC RC2602D | - |
| 58014 | UB#SMIC RC2603A | - |
| 56886 | HS#SMIC RC2603D | +0.602% |
| 56657 | SG#SMIC RC2603B | - |
| 54316 | BP#SMIC RC2602C | +0.546% |
| 54449 | UB#SMIC RC2601B | +1.075% |
| 56002 | SG#SMIC RC2602B | +1.596% |
| 53956 | HS#SMIC RC2601G | - |
| 67702 | UB#SMIC RC2601A | - |
| 67786 | SG#SMIC RC2603A | -0.472% |
Last Update Time: 2025-09-09 13:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | - |
| 55423 | BP#SMIC RP2712D | - |
| 55103 | SG#SMIC RP2812U | - |
| 55435 | HS#SMIC RP2711C | - |
| 57574 | UB#SMIC RP2802A | +1.176% |
| 54977 | BP#SMIC RP2712C | -1.149% |
| 62188 | SG#SMIC RP2812G | -1.124% |
| 58382 | HS#SMIC RP2710A | +1.709% |
| 58427 | SG#SMIC RP2812D | +1.818% |
| 59447 | UB#SMIC RP2802B | +0.893% |
| 53944 | BP#SMIC RP2712B | - |
| 54695 | HS#SMIC RP2711B | - |
| 62287 | SG#SMIC RP2812H | - |
| 69407 | UB#SMIC RP2702B | +0.592% |
| 54811 | SG#SMIC RP2812T | +1.010% |
| 54920 | UB#SMIC RP2702C | +0.930% |
Last Update Time: 2025-09-09 13:50:00
More
Underlying
- 0981 SMIC
- 57.850
- -0.300 (-0.516%)
-
| High* | 60.650 | Open* | 58.000 |
|---|---|---|---|
| Low* | 56.000 | Prev. Close* | 58.150 |
| Volume* | 100.630M | Turnover* | 5,943M |
*15 mins delayed