58427 MS#HSI RP2805E
Suspend UpdateAdd to Portfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 15:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-05-29 |
| Strike Price | 25,641 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 0 | Time to Maturity (D) | 896 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0 |
| Entitlement Ratio | 10000 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 1.000 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 0 | Issued Shares | 139,000,000 |
| In / Out | 1.767 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25641 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | -9.211% |
| 26149 | SG-HSI @EC2612A | -8.974% |
| 27695 | MS-HSI @EC2612A | -8.861% |
| 29583 | BI-HSI @EC2612A | -8.140% |
| 25830 | JP-HSI @EC2612A | -9.639% |
| 25916 | UB-HSI @EC2612A | -10.127% |
| 27569 | GJ-HSI @EC2612A | -8.791% |
| 17929 | JP-HSI @EC2512C | -46.296% |
| 18023 | UB-HSI @EC2512C | -42.553% |
| 18057 | BI-HSI @EC2512B | -39.130% |
| 18071 | MS-HSI @EC2512A | -43.137% |
| 18088 | CT-HSI @EC2512A | -50.000% |
| 18322 | HS-HSI @EC2512C | - |
| 17926 | JP-HSI @EC2512A | -52.381% |
| 18016 | BI-HSI @EC2512A | -21.053% |
| 18022 | UB-HSI @EC2512B | -47.368% |
| 18055 | GJ-HSI @EC2512A | -46.429% |
| 18072 | MS-HSI @EC2512B | -33.333% |
| 18147 | HS-HSI @EC2512B | - |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | -14.729% |
| 23090 | UB-HSI @EC2605A | -16.529% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | -16.379% |
| 23203 | MS-HSI @EC2605A | -20.635% |
| 23235 | SG-HSI @EC2605B | -16.393% |
| 19755 | JP-HSI @EC2602A | -26.230% |
| 19853 | UB-HSI @EC2602B | -29.091% |
| 19861 | BI-HSI @EC2602B | -28.571% |
| 19900 | SG-HSI @EC2602B | -27.778% |
Last Update Time: 2025-12-16 15:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20528 | UB-HSI @EP2603A | +20.619% |
| 21062 | BP-HSI @EP2603A | +22.680% |
| 22980 | JP-HSI @EP2605B | +15.942% |
| 20890 | JP-HSI @EP2603B | +22.581% |
| 20720 | BI-HSI @EP2603A | +21.053% |
| 20795 | SG-HSI @EP2603A | +20.652% |
| 20877 | HS-HSI @EP2603A | +20.879% |
| 21200 | MS-HSI @EP2603B | +23.077% |
| 22278 | CT-HSI @EP2603B | +24.138% |
| 23089 | UB-HSI @EP2605A | +16.154% |
| 23127 | BI-HSI @EP2605B | +14.706% |
| 23145 | CT-HSI @EP2605B | +19.512% |
| 23290 | SG-HSI @EP2605B | +15.267% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 21317 | BI-HSI @EP2603C | +20.149% |
| 21347 | UB-HSI @EP2603C | +21.705% |
| 21416 | SG-HSI @EP2603C | +20.611% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | +18.571% |
| 22384 | CT-HSI @EP2603C | +21.429% |
| 22430 | MS-HSI @EP2603C | +15.789% |
| 20345 | BP-HSI @EP2601A | +42.857% |
| 18782 | JP-HSI @EP2601A | +46.429% |
| 21184 | JP-HSI @EP2603C | +20.144% |
| 18907 | CT-HSI @EP2601A | +50.000% |
| 18986 | UB-HSI @EP2601A | +42.308% |
| 19219 | SG-HSI @EP2601A | +35.714% |
| 19363 | HS-HSI @EP2601A | +38.462% |
| 19395 | GJ-HSI @EP2601A | +36.111% |
Last Update Time: 2025-12-16 15:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55160 | BP#HSI RC2811P | -62.857% |
| 55821 | UB#HSI RC2808Z | -61.429% |
| 69673 | SG#HSI RC28104 | -61.765% |
| 68691 | JP#HSI RC2809O | -62.500% |
| 57548 | SG#HSI RC28113 | -63.380% |
| 66674 | HS#HSI RC2807B | -62.857% |
| 67960 | UB#HSI RC28113 | -63.889% |
| 56563 | MS#HSI RC2810O | -68.116% |
| 56820 | BP#HSI RC2812C | -62.162% |
| 55265 | SG#HSI RC2809M | -64.286% |
| 69012 | CI#HSI RC28086 | -68.493% |
| 55023 | HS#HSI RC2808I | -62.857% |
| 55062 | DS#HSI RC2807H | -66.216% |
| 55357 | UB#HSI RC27098 | -63.514% |
| 55406 | BP#HSI RC28119 | -62.162% |
| 56073 | GJ#HSI RC2808K | -64.789% |
| 58413 | JP#HSI RC2809V | -61.333% |
| 58737 | MS#HSI RC2810U | -63.768% |
| 68173 | SG#HSI RC2808R | -59.459% |
| 59533 | JP#HSI RC28093 | - |
| 55132 | UB#HSI RC2809G | -63.014% |
| 55150 | JP#HSI RC2808J | -59.740% |
| 65915 | BP#HSI RC2811E | -61.039% |
| 55479 | SG#HSI RC2807E | -56.757% |
| 57766 | HS#HSI RC2809P | -58.108% |
| 58666 | UB#HSI RC2810Z | - |
| 65741 | CI#HSI RC2810K | -64.103% |
| 55011 | JP#HSI RC2808V | -57.692% |
| 57356 | BP#HSI RC2812W | -57.333% |
| 53769 | MS#HSI RC28072 | -62.667% |
Last Update Time: 2025-12-16 15:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59060 | CI#HSI RP2805P | - |
| 58512 | DS#HSI RP2803A | - |
| 58848 | BI#HSI RP2803S | - |
| 58997 | BP#HSI RP28056 | - |
| 58551 | UB#HSI RP2809F | - |
| 58471 | MS#HSI RP2811G | - |
| 58711 | CT#HSI RP2802R | - |
| 59134 | CI#HSI RP28046 | - |
| 59447 | JP#HSI RP2810B | - |
| 58501 | SG#HSI RP2803N | - |
| 59377 | HS#HSI RP2802L | - |
| 58538 | DS#HSI RP2803D | - |
| 58842 | BI#HSI RP2803P | - |
| 58599 | UB#HSI RP2804R | - |
| 59037 | BP#HSI RP28058 | - |
| 59534 | JP#HSI RP2810C | - |
| 57902 | BI#HSI RP2804W | +105.263% |
| 57982 | GJ#HSI RP28035 | +108.333% |
| 58315 | HS#HSI RP2802C | +100.000% |
| 58476 | SG#HSI RP2805H | - |
| 59373 | HS#HSI RP2802N | - |
| 58116 | BP#HSI RP2805K | +100.000% |
| 58608 | UB#HSI RP2808L | - |
| 58162 | SG#HSI RP2803L | +90.698% |
| 58383 | JP#HSI RP28106 | +91.111% |
| 58288 | UB#HSI RP2809I | +93.023% |
| 59051 | BP#HSI RP2805O | - |
| 59150 | CI#HSI RP2802G | - |
| 56580 | SG#HSI RP27125 | +79.167% |
| 56055 | MS#HSI RP2811D | +86.957% |
Last Update Time: 2025-12-16 15:45:00
More
Underlying
- HSI HSI
- 25,195.90
- -432.980 (-1.690%)
-
| High* | 25,547.92 | Open* | 25,547.92 |
|---|---|---|---|
| Low* | 25,086.54 | Prev. Close* | 25,628.88 |
| Volume* | 2,418M | Turnover* | 79,273M |
*15 mins delayed