54449 UB#SMIC RC2601B
Trading UpdateAdd to Portfolio- 0.187
- -0.014 (-6.965%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.201
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.186
- Ask
- 0.187
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-02 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-26 |
| Strike Price | 40.4 | Maturity (Y-M-D) | 2026-01-27 |
| Call Level | 41 | Time to Maturity (D) | 141 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
29.310 |
| Entitlement Ratio | 100 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 3.102 | Funding Cost (Y) (%) | 7.048 |
| Premium (%) | 1.89655 | Issued Shares | 200,000,000 |
| In / Out | 30.345 ITM | Outstanding Quantity (M) | 6.015 |
| Break Even | 59.1 | Outstanding Quantity (%) | 3.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13277 | CT-SMIC@EC2603A | -7.042% |
| 13340 | UB-SMIC@EC2603A | -7.843% |
| 16557 | BI-SMIC@EC2603A | -6.977% |
| 16569 | CI-SMIC@EC2603B | -8.040% |
| 16635 | SG-SMIC@EC2603A | -7.042% |
| 18705 | GJ-SMIC@EC2603A | -6.633% |
| 13248 | GJ-SMIC@EC2604A | -7.500% |
| 13462 | HS-SMIC@EC2512A | -10.323% |
| 15609 | CT-SMIC@EC2512A | -10.000% |
| 15627 | UB-SMIC@EC2512B | -9.677% |
| 15670 | SG-SMIC@EC2512B | -9.259% |
| 15265 | CI-SMIC@EC2509A | -24.051% |
| 15321 | UB-SMIC@EC2509A | -23.377% |
| 13779 | SG-SMIC@EC2509B | -20.213% |
| 13306 | CI-SMIC@EC2603A | -8.889% |
| 16215 | BP-SMIC@EC2603A | -7.843% |
| 16240 | HU-SMIC@EC2603A | -6.468% |
| 16365 | DS-SMIC@EC2603A | -8.654% |
| 18763 | HS-SMIC@EC2603A | -7.538% |
| 19182 | SG-SMIC@EC2603B | -6.796% |
| 13808 | HU-SMIC@EC2512A | -9.043% |
| 13450 | MB-SMIC@EC2512A | -7.778% |
| 28172 | BI-SMIC@EC2510B | -12.000% |
| 17252 | BI-SMIC@EC2512C | -8.421% |
| 18978 | BI-SMIC@EC2609A | -3.704% |
| 19093 | CI-SMIC@EC2609A | -6.800% |
| 19264 | HS-SMIC@EC2609A | -6.538% |
| 15895 | CI-SMIC@EC2512B | -8.854% |
| 16570 | JP-SMIC@EC2512A | -8.824% |
| 13532 | BP-SMIC@EC2512A | -10.280% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | +4.520% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | +5.263% |
| 19800 | BP-SMIC@EP2609A | +5.185% |
| 19411 | HS-SMIC@EP2610A | +5.224% |
| 19573 | BI-SMIC@EP2609B | +4.930% |
| 19737 | UB-SMIC@EP2609B | +4.317% |
| 19764 | GJ-SMIC@EP2609A | +3.472% |
| 19794 | SG-SMIC@EP2609B | +5.797% |
| 19851 | CI-SMIC@EP2609B | +3.623% |
| 14760 | CT-SMIC@EP2512A | +10.256% |
| 13698 | UB-SMIC@EP2512A | +8.696% |
| 14377 | GJ-SMIC@EP2512A | - |
| 13689 | BI-SMIC@EP2608A | +7.813% |
| 18775 | SG-SMIC@EP2608A | +4.545% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | - |
| 14285 | UB-SMIC@EP2601A | +9.091% |
| 14396 | HU-SMIC@EP2601A | +11.538% |
| 14413 | HS-SMIC@EP2601A | +9.091% |
| 13453 | MB-SMIC@EP2604A | +3.333% |
| 19193 | CI-SMIC@EP2603A | +11.009% |
| 16874 | GJ-SMIC@EP2603A | +9.091% |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | +3.030% |
| 19875 | MB-SMIC@EP2605A | +5.405% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | +3.125% |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | -24.528% |
| 68985 | SG#SMIC RC2602E | -25.000% |
| 69056 | BP#SMIC RC2602J | -25.455% |
| 69520 | HS#SMIC RC2607A | -18.919% |
| 68925 | UB#SMIC RC2603H | -17.333% |
| 68966 | SG#SMIC RC2603F | -17.949% |
| 69092 | HS#SMIC RC2602A | -12.245% |
| 69406 | UB#SMIC RC2602C | -13.542% |
| 68621 | BP#SMIC RC2602I | -11.321% |
| 68668 | UB#SMIC RC2603G | -10.345% |
| 67004 | SG#SMIC RC2603E | -9.244% |
| 65625 | HS#SMIC RC2601H | -10.484% |
| 65489 | UB#SMIC RC2603E | -9.489% |
| 59918 | SG#SMIC RC2603C | -8.633% |
| 60006 | BP#SMIC RC2602E | -8.088% |
| 61383 | HS#SMIC RC2603G | -9.272% |
| 59608 | UB#SMIC RC2603B | -8.228% |
| 59324 | SG#SMIC RC2602C | -6.875% |
| 56805 | BP#SMIC RC2602D | -7.738% |
| 58014 | UB#SMIC RC2603A | -7.303% |
| 56886 | HS#SMIC RC2603D | -7.735% |
| 56657 | SG#SMIC RC2603B | -7.650% |
| 54316 | BP#SMIC RC2602C | -7.071% |
| 54449 | UB#SMIC RC2601B | -6.965% |
| 56002 | SG#SMIC RC2602B | -5.473% |
| 53956 | HS#SMIC RC2601G | -6.404% |
| 67702 | UB#SMIC RC2601A | -5.479% |
| 67786 | SG#SMIC RC2603A | -3.196% |
| 60185 | BP#SMIC RC2602A | -5.804% |
| 64581 | HS#SMIC RC2601C | -5.333% |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55103 | SG#SMIC RP2812U | - |
| 57574 | UB#SMIC RP2802A | +16.216% |
| 54977 | BP#SMIC RP2712C | +16.438% |
| 62188 | SG#SMIC RP2812G | +14.103% |
| 58382 | HS#SMIC RP2710A | +12.500% |
| 58427 | SG#SMIC RP2812D | +8.824% |
| 59447 | UB#SMIC RP2802B | +10.784% |
| 53944 | BP#SMIC RP2712B | +11.111% |
| 54695 | HS#SMIC RP2711B | +6.623% |
| 62287 | SG#SMIC RP2812H | +8.163% |
| 69407 | UB#SMIC RP2702B | +6.962% |
| 54811 | SG#SMIC RP2812T | +6.383% |
| 54920 | UB#SMIC RP2702C | +5.366% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 0981 SMIC
- 58.000
- -0.700 (-1.193%)
-
| High* | 58.800 | Open* | 58.700 |
|---|---|---|---|
| Low* | 57.900 | Prev. Close* | 58.700 |
| Volume* | 12.351M | Turnover* | 720.877M |
*15 mins delayed