53956 HS#SMIC RC2601G
Closed UpdateAdd to Portfolio- 0.203
- +0.032 (+18.713%)
-
- High
- 0.208
- Low
- 0.184
- Open
- 0.184
- Prev. Close
- 0.171
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.202
- Ask
- 0.203
- Volume
- 710,000.000
- Turnover
- 139,925
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-02 |
| Strike Price | 39.9 | Maturity (Y-M-D) | 2026-01-05 |
| Call Level | 40.5 | Time to Maturity (D) | 122 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
31.005 |
| Entitlement Ratio | 100 | Funding Cost | 0.015 |
|---|---|---|---|
| Gearing (X) | 2.892 | Funding Cost (Y) (%) | 11.247 |
| Premium (%) | 2.55537 | Issued Shares | 80,000,000 |
| In / Out | 32.027 ITM | Outstanding Quantity (M) | 2.160 |
| Break Even | 60.2 | Outstanding Quantity (%) | 2.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13462 | HS-SMIC@EC2512A | +29.167% |
| 15609 | CT-SMIC@EC2512A | +26.050% |
| 15627 | UB-SMIC@EC2512B | +28.099% |
| 15670 | SG-SMIC@EC2512B | +27.559% |
| 13340 | UB-SMIC@EC2603A | +17.919% |
| 16557 | BI-SMIC@EC2603A | +20.112% |
| 16569 | CI-SMIC@EC2603B | +22.086% |
| 16635 | SG-SMIC@EC2603A | +19.663% |
| 18705 | GJ-SMIC@EC2603A | +20.988% |
| 13277 | CT-SMIC@EC2603A | +19.663% |
| 13248 | GJ-SMIC@EC2604A | +21.212% |
| 13306 | CI-SMIC@EC2603A | +24.138% |
| 16215 | BP-SMIC@EC2603A | +18.605% |
| 16240 | HU-SMIC@EC2603A | +14.205% |
| 16365 | DS-SMIC@EC2603A | +22.353% |
| 18763 | HS-SMIC@EC2603A | +19.880% |
| 19182 | SG-SMIC@EC2603B | +19.075% |
| 15265 | CI-SMIC@EC2509A | +75.556% |
| 15321 | UB-SMIC@EC2509A | +48.077% |
| 13779 | SG-SMIC@EC2509B | +56.667% |
| 13808 | HU-SMIC@EC2512A | +20.513% |
| 13450 | MB-SMIC@EC2512A | +24.138% |
| 28172 | BI-SMIC@EC2510B | +36.364% |
| 18978 | BI-SMIC@EC2609A | +13.445% |
| 19093 | CI-SMIC@EC2609A | +14.155% |
| 19264 | HS-SMIC@EC2609A | +17.117% |
| 17252 | BI-SMIC@EC2512C | +26.667% |
| 29958 | BI-SMIC@EC2509C | +63.750% |
| 13548 | CT-SMIC@EC2511A | +32.051% |
| 13703 | UB-SMIC@EC2511A | +31.081% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -14.493% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | - |
| 19800 | BP-SMIC@EP2609A | -12.338% |
| 19411 | HS-SMIC@EP2610A | -11.842% |
| 19573 | BI-SMIC@EP2609B | -11.250% |
| 19737 | UB-SMIC@EP2609B | -9.150% |
| 19764 | GJ-SMIC@EP2609A | -10.000% |
| 19794 | SG-SMIC@EP2609B | -12.102% |
| 19851 | CI-SMIC@EP2609B | -9.804% |
| 14760 | CT-SMIC@EP2512A | -25.000% |
| 13698 | UB-SMIC@EP2512A | -22.034% |
| 14377 | GJ-SMIC@EP2512A | -22.857% |
| 13689 | BI-SMIC@EP2608A | -15.789% |
| 18775 | SG-SMIC@EP2608A | -12.000% |
| 13733 | CI-SMIC@EP2601A | -19.231% |
| 14215 | SG-SMIC@EP2601A | -13.333% |
| 14285 | UB-SMIC@EP2601A | -24.138% |
| 14396 | HU-SMIC@EP2601A | -25.714% |
| 14413 | HS-SMIC@EP2601A | -26.667% |
| 13453 | MB-SMIC@EP2604A | -9.091% |
| 19193 | CI-SMIC@EP2603A | -23.776% |
| 16874 | GJ-SMIC@EP2603A | -33.333% |
| 16941 | CT-SMIC@EP2603A | -18.182% |
| 17055 | UB-SMIC@EP2603A | -10.811% |
| 19875 | MB-SMIC@EP2605A | -5.128% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | -4.348% |
| 13196 | SG-SMIC@EP2609A | -11.111% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | +178.947% |
| 68985 | SG#SMIC RC2602E | +194.737% |
| 69056 | BP#SMIC RC2602J | +175.000% |
| 69520 | HS#SMIC RC2607A | +85.000% |
| 68925 | UB#SMIC RC2603H | +74.419% |
| 68966 | SG#SMIC RC2603F | +81.395% |
| 69092 | HS#SMIC RC2602A | +50.769% |
| 69406 | UB#SMIC RC2602C | +47.692% |
| 68621 | BP#SMIC RC2602I | +41.333% |
| 68668 | UB#SMIC RC2603G | +36.471% |
| 67004 | SG#SMIC RC2603E | +33.708% |
| 65625 | HS#SMIC RC2601H | +36.264% |
| 65489 | UB#SMIC RC2603E | +29.245% |
| 59918 | SG#SMIC RC2603C | +31.132% |
| 60006 | BP#SMIC RC2602E | +30.769% |
| 61383 | HS#SMIC RC2603G | +27.966% |
| 59608 | UB#SMIC RC2603B | +24.409% |
| 59324 | SG#SMIC RC2602C | +26.984% |
| 56805 | BP#SMIC RC2602D | +21.739% |
| 58014 | UB#SMIC RC2603A | +20.270% |
| 56886 | HS#SMIC RC2603D | +22.297% |
| 56657 | SG#SMIC RC2603B | +22.000% |
| 54316 | BP#SMIC RC2602C | +20.732% |
| 54449 | UB#SMIC RC2601B | +18.935% |
| 56002 | SG#SMIC RC2602B | +15.517% |
| 53956 | HS#SMIC RC2601G | +18.713% |
| 67702 | UB#SMIC RC2601A | +16.489% |
| 67786 | SG#SMIC RC2603A | +13.472% |
| 60185 | BP#SMIC RC2602A | +17.277% |
| 64581 | HS#SMIC RC2601C | +15.385% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57574 | UB#SMIC RP2802A | -28.846% |
| 54977 | BP#SMIC RP2712C | - |
| 62188 | SG#SMIC RP2812G | -26.415% |
| 58382 | HS#SMIC RP2710A | -22.963% |
| 58427 | SG#SMIC RP2812D | -19.048% |
| 59447 | UB#SMIC RP2802B | -21.538% |
| 53944 | BP#SMIC RP2712B | -22.047% |
| 54695 | HS#SMIC RP2711B | -15.169% |
| 62287 | SG#SMIC RP2812H | -15.029% |
| 69407 | UB#SMIC RP2702B | -15.054% |
| 54811 | SG#SMIC RP2812T | -11.737% |
| 54920 | UB#SMIC RP2702C | - |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 0981 SMIC
- 58.700
- +2.700 (+4.821%)
-
| High* | 60.200 | Open* | 56.800 |
|---|---|---|---|
| Low* | 56.300 | Prev. Close* | 56.000 |
| Volume* | 158.505M | Turnover* | 9,248M |
*15 mins delayed