82823 ISHARES A50-R
Closed UpdateAdd to Porfolio- 14.430
- +0.170 (+1.192%)
-
- High
- 14.430
- Low
- 14.350
- Open
- 14.380
- Prev. Close
- 14.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.390
- Ask
- 14.430
- Volume
- 365,500.000
- Turnover
- 5.251M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.38 | 7,190 | 1 | 14.36 | 4,793,370 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,114 |
|---|---|---|---|
| Market Capital (M) | 15,886 | 52-Week Price High / Low |
15.540 / 11.460 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.334 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.501 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -5.250 | 1-Month HSI Relative (%) | -4.700 |
|---|---|---|---|
| 3-Month Change (%) | -6.120 | 3-Month HSI Relative (%) | -6.400 |
| 52-Week Change (%) | +15.190 | 52-Week HSI Relative (%) | -11.900 |
| 1-Month Average Volume (M) |
0.199 | 3-Month Average Volume (M) |
0.221 |
| 10-Day MA | 14.327 | 50-Day MA | 14.592 |
|---|---|---|---|
| 90-Day MA | 14.693 | 250-Day MA | 13.785 |
| 10-Day RSI | 44.74 | 14-Day RSI | 35.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More