69002 BP#SMIC RP2712L
Closed UpdateAdd to Porfolio- 0.246
- +0.013 (+5.579%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.233
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.246
- Ask
- 0.249
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 91.6 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 744 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.579 | 30 Histrical Volatity (%) | 41.780 |
| Premium (%) | -5.59496 | Issued Shares | 100,000,000 |
| In / Out | 44.366 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19093 | CI-SMIC@EC2609A | -10.370% |
| 19264 | HS-SMIC@EC2609A | -8.929% |
| 18978 | BI-SMIC@EC2609A | -4.762% |
| 18065 | CI-SMIC@EC2601A | -26.400% |
| 16215 | BP-SMIC@EC2603A | -9.677% |
| 16240 | HU-SMIC@EC2603A | -11.561% |
| 16365 | DS-SMIC@EC2603A | -10.000% |
| 18763 | HS-SMIC@EC2603A | -11.290% |
| 19182 | SG-SMIC@EC2603B | -11.290% |
| 13731 | CI-SMIC@EC2512A | -16.667% |
| 13306 | CI-SMIC@EC2603A | -12.048% |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 20463 | HS-SMIC@EC2512B | - |
| 15609 | CT-SMIC@EC2512A | -21.186% |
| 15627 | UB-SMIC@EC2512B | -20.000% |
| 15670 | SG-SMIC@EC2512B | -20.168% |
| 13462 | HS-SMIC@EC2512A | -24.603% |
| 13340 | UB-SMIC@EC2603A | -14.141% |
| 16557 | BI-SMIC@EC2603A | -9.211% |
| 16569 | CI-SMIC@EC2603B | -9.645% |
| 16635 | SG-SMIC@EC2603A | -10.837% |
| 18705 | GJ-SMIC@EC2603A | -13.636% |
| 17940 | BI-SMIC@EC2601A | -18.824% |
| 18916 | CI-SMIC@EC2610A | -7.328% |
| 13277 | CT-SMIC@EC2603A | -13.300% |
| 19144 | HS-SMIC@EC2610A | -7.950% |
| 19562 | UB-SMIC@EC2610A | -7.113% |
| 19230 | JP-SMIC@EC2609B | -7.296% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | +7.383% |
| 14425 | BP-SMIC@EP2606A | +9.272% |
| 13463 | CI-SMIC@EP2606A | +8.553% |
| 15954 | UB-SMIC@EP2606A | +7.190% |
| 21281 | BI-SMIC@EP2606A | +6.936% |
| 21412 | SG-SMIC@EP2606A | +6.962% |
| 21646 | CT-SMIC@EP2606A | +7.595% |
| 22958 | HU-SMIC@EP2606A | +5.405% |
| 21404 | UB-SMIC@EP2605A | +7.009% |
| 21413 | SG-SMIC@EP2605A | +7.477% |
| 21417 | GJ-SMIC@EP2605A | +7.547% |
| 21473 | HS-SMIC@EP2605A | +7.407% |
| 21981 | HU-SMIC@EP2605A | +6.863% |
| 21097 | BI-SMIC@EP2605A | +7.048% |
| 21385 | CI-SMIC@EP2605A | +9.043% |
| 21430 | CT-SMIC@EP2605A | +8.451% |
| 21469 | BP-SMIC@EP2605A | +8.824% |
| 20792 | CI-SMIC@EP2607A | +11.321% |
| 19930 | CT-SMIC@EP2608A | +7.692% |
| 20088 | BI-SMIC@EP2607A | +7.292% |
| 20114 | HS-SMIC@EP2607A | +6.849% |
| 20320 | UB-SMIC@EP2607A | +6.667% |
| 20487 | SG-SMIC@EP2607A | +7.792% |
| 20723 | HU-SMIC@EP2607A | +2.817% |
| 21451 | BI-SMIC@EP2604A | +6.250% |
| 19800 | BP-SMIC@EP2609A | +6.849% |
| 19411 | HS-SMIC@EP2610A | +6.410% |
| 19573 | BI-SMIC@EP2609B | +7.447% |
| 19737 | UB-SMIC@EP2609B | +6.329% |
| 19764 | GJ-SMIC@EP2609A | +6.173% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | -38.095% |
| 60514 | UB#SMIC RC2604C | -31.250% |
| 56907 | SG#SMIC RC2603I | -32.653% |
| 56120 | DS#SMIC RC2601E | -23.881% |
| 57014 | UB#SMIC RC2604A | -21.739% |
| 56540 | SG#SMIC RC2604E | -17.143% |
| 56568 | BP#SMIC RC2602N | -21.429% |
| 57095 | HS#SMIC RC2603J | -23.288% |
| 55546 | UB#SMIC RC2603L | -16.484% |
| 55498 | SG#SMIC RC2603H | -15.054% |
| 55707 | BP#SMIC RC2602M | -16.667% |
| 55671 | HS#SMIC RC2602C | -17.000% |
| 53392 | DS#SMIC RC2607C | -13.636% |
| 69405 | UB#SMIC RC2602B | -14.414% |
| 68985 | SG#SMIC RC2602E | -14.912% |
| 69056 | BP#SMIC RC2602J | -13.514% |
| 55881 | SG#SMIC RC2604D | -12.598% |
| 69520 | HS#SMIC RC2607A | -12.698% |
| 68925 | UB#SMIC RC2603H | -11.278% |
| 68966 | SG#SMIC RC2603F | -10.145% |
| 55424 | BP#SMIC RC2602L | -10.870% |
| 69092 | HS#SMIC RC2602A | -11.842% |
| 69406 | UB#SMIC RC2602C | -8.442% |
| 55259 | SG#SMIC RC2604C | -10.692% |
| 68621 | BP#SMIC RC2602I | -10.000% |
| 68668 | UB#SMIC RC2603G | -9.249% |
| 67004 | SG#SMIC RC2603E | -9.551% |
| 65625 | HS#SMIC RC2601H | -9.714% |
| 65489 | UB#SMIC RC2603E | -7.853% |
| 59918 | SG#SMIC RC2603C | -6.633% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58485 | SG#SMIC RP2812M | - |
| 58920 | BP#SMIC RP2712S | - |
| 58546 | UB#SMIC RP2706A | - |
| 68731 | HS#SMIC RP2812B | +15.190% |
| 68251 | SG#SMIC RP2812N | +15.385% |
| 69297 | BP#SMIC RP2712Q | +13.953% |
| 67931 | UB#SMIC RP2705A | +14.019% |
| 53200 | SG#SMIC RP2812P | +13.514% |
| 64686 | BP#SMIC RP2712P | +11.111% |
| 54968 | HS#SMIC RP2807C | +9.600% |
| 64168 | SG#SMIC RP2812O | +10.526% |
| 63354 | UB#SMIC RP2704D | +9.934% |
| 63720 | BP#SMIC RP2712O | +9.091% |
| 63852 | HS#SMIC RP2807B | +7.059% |
| 62816 | SG#SMIC RP2812L | +9.195% |
| 64379 | BP#SMIC RP2712K | +6.878% |
| 62289 | SG#SMIC RP2812E | +8.163% |
| 59839 | UB#SMIC RP2704B | +6.881% |
| 60096 | HS#SMIC RP2711F | +5.936% |
| 61387 | SG#SMIC RP28125 | +5.000% |
| 69002 | BP#SMIC RP2712L | +5.579% |
| 62290 | SG#SMIC RP2812F | +3.734% |
| 62380 | HS#SMIC RP2811A | +6.000% |
| 62695 | SG#SMIC RP2812Y | +7.692% |
| 63598 | UB#SMIC RP2703E | +7.018% |
| 65903 | BP#SMIC RP2712H | +5.556% |
| 62326 | SG#SMIC RP2812K | +5.556% |
| 53189 | SG#SMIC RP28122 | +5.172% |
| 55511 | HS#SMIC RP2801A | +4.762% |
| 62886 | UB#SMIC RP2703D | +4.545% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0981 SMIC
- 63.450
- -1.250 (-1.932%)
-
| High* | 65.150 | Open* | 64.500 |
|---|---|---|---|
| Low* | 62.000 | Prev. Close* | 64.700 |
| Volume* | 64.785M | Turnover* | 4,082M |
*15 mins delayed