69297 BP#SMIC RP2712Q
Closed UpdateAdd to Portfolio- 0.086
- +0.022 (+34.375%)
-
- High
- 0.087
- Low
- 0.063
- Open
- 0.065
- Prev. Close
- 0.064
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.087
- Volume
- 24.645M
- Turnover
- 1.889M
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-12-01 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 74.6 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 74 | Time to Maturity (D) | 745 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
14.374 |
| Entitlement Ratio | 100 | Funding Cost | -0.013 |
|---|---|---|---|
| Gearing (X) | 7.523 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.00927 | Issued Shares | 100,000,000 |
| In / Out | 15.301 ITM | Outstanding Quantity (M) | 6.660 |
| Break Even | 66 | Outstanding Quantity (%) | 6.660 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | -43.182% |
| 19093 | CI-SMIC@EC2609A | -10.000% |
| 19264 | HS-SMIC@EC2609A | -6.667% |
| 18978 | BI-SMIC@EC2609A | -3.077% |
| 13731 | CI-SMIC@EC2512A | -67.568% |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | -60.000% |
| 20463 | HS-SMIC@EC2512B | - |
| 17940 | BI-SMIC@EC2601A | -32.540% |
| 18916 | CI-SMIC@EC2610A | -14.074% |
| 19144 | HS-SMIC@EC2610A | -13.091% |
| 19562 | UB-SMIC@EC2610A | -11.481% |
| 19230 | JP-SMIC@EC2609B | -13.704% |
| 19343 | BI-SMIC@EC2609B | -9.836% |
| 19350 | UB-SMIC@EC2609A | -13.846% |
| 19435 | SG-SMIC@EC2609A | -12.157% |
| 19499 | HU-SMIC@EC2609A | -11.837% |
| 16215 | BP-SMIC@EC2603A | -17.699% |
| 16240 | HU-SMIC@EC2603A | -18.779% |
| 16365 | DS-SMIC@EC2603A | -15.254% |
| 18763 | HS-SMIC@EC2603A | -16.592% |
| 19182 | SG-SMIC@EC2603B | -16.964% |
| 13306 | CI-SMIC@EC2603A | -19.807% |
| 15609 | CT-SMIC@EC2512A | -30.994% |
| 15627 | UB-SMIC@EC2512B | -29.379% |
| 15670 | SG-SMIC@EC2512B | -30.000% |
| 13462 | HS-SMIC@EC2512A | -27.586% |
| 13340 | UB-SMIC@EC2603A | -17.842% |
| 16557 | BI-SMIC@EC2603A | -15.556% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | +15.504% |
| 14425 | BP-SMIC@EP2606A | +12.687% |
| 13463 | CI-SMIC@EP2606A | +13.433% |
| 15954 | UB-SMIC@EP2606A | +13.333% |
| 21281 | BI-SMIC@EP2606A | +10.897% |
| 21412 | SG-SMIC@EP2606A | +14.493% |
| 21646 | CT-SMIC@EP2606A | +13.669% |
| 22958 | HU-SMIC@EP2606A | +13.846% |
| 21404 | UB-SMIC@EP2605A | +12.632% |
| 21413 | SG-SMIC@EP2605A | +13.228% |
| 21417 | GJ-SMIC@EP2605A | +12.766% |
| 21473 | HS-SMIC@EP2605A | +13.089% |
| 21981 | HU-SMIC@EP2605A | +14.607% |
| 21097 | BI-SMIC@EP2605A | +10.194% |
| 21385 | CI-SMIC@EP2605A | +16.770% |
| 21430 | CT-SMIC@EP2605A | +13.904% |
| 21469 | BP-SMIC@EP2605A | +14.607% |
| 21451 | BI-SMIC@EP2604A | +8.475% |
| 20792 | CI-SMIC@EP2607A | +17.778% |
| 19930 | CT-SMIC@EP2608A | +14.706% |
| 20088 | BI-SMIC@EP2607A | +11.628% |
| 20114 | HS-SMIC@EP2607A | +15.873% |
| 20320 | UB-SMIC@EP2607A | +13.636% |
| 20487 | SG-SMIC@EP2607A | +13.235% |
| 20723 | HU-SMIC@EP2607A | +12.698% |
| 21496 | CI-SMIC@EP2702A | +4.225% |
| 19800 | BP-SMIC@EP2609A | +10.606% |
| 19411 | HS-SMIC@EP2610A | +13.043% |
| 19573 | BI-SMIC@EP2609B | +11.905% |
| 19737 | UB-SMIC@EP2609B | +11.268% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68602 | BP#SMIC RC2605E | -52.083% |
| 60513 | UB#SMIC RC2604B | -52.830% |
| 60840 | SG#SMIC RC2604F | -52.542% |
| 60800 | HS#SMIC RC2602D | -46.032% |
| 57006 | BP#SMIC RC2602O | -39.130% |
| 60514 | UB#SMIC RC2604C | -37.662% |
| 56907 | SG#SMIC RC2603I | -37.975% |
| 56120 | DS#SMIC RC2601E | -28.723% |
| 57014 | UB#SMIC RC2604A | -29.592% |
| 56540 | SG#SMIC RC2604E | -30.000% |
| 56568 | BP#SMIC RC2602N | -27.835% |
| 57095 | HS#SMIC RC2603J | -27.000% |
| 55546 | UB#SMIC RC2603L | -23.529% |
| 55498 | SG#SMIC RC2603H | -23.140% |
| 55707 | BP#SMIC RC2602M | -23.729% |
| 55671 | HS#SMIC RC2602C | -21.875% |
| 53392 | DS#SMIC RC2607C | -21.429% |
| 69405 | UB#SMIC RC2602B | -19.565% |
| 68985 | SG#SMIC RC2602E | -19.718% |
| 69056 | BP#SMIC RC2602J | -19.565% |
| 55881 | SG#SMIC RC2604D | -18.590% |
| 69520 | HS#SMIC RC2607A | -18.182% |
| 68925 | UB#SMIC RC2603H | -17.391% |
| 68966 | SG#SMIC RC2603F | -15.337% |
| 55424 | BP#SMIC RC2602L | -16.867% |
| 69092 | HS#SMIC RC2602A | -15.084% |
| 69406 | UB#SMIC RC2602C | -14.917% |
| 55259 | SG#SMIC RC2604C | -13.587% |
| 68621 | BP#SMIC RC2602I | -13.978% |
| 68668 | UB#SMIC RC2603G | -12.626% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68731 | HS#SMIC RP2812B | +41.071% |
| 68251 | SG#SMIC RP2812N | +36.842% |
| 69297 | BP#SMIC RP2712Q | +34.375% |
| 67931 | UB#SMIC RP2705A | +28.916% |
| 53200 | SG#SMIC RP2812P | +26.136% |
| 64686 | BP#SMIC RP2712P | +24.468% |
| 54968 | HS#SMIC RP2807C | +22.549% |
| 64168 | SG#SMIC RP2812O | +22.018% |
| 63354 | UB#SMIC RP2704D | +20.800% |
| 63720 | BP#SMIC RP2712O | +17.557% |
| 63852 | HS#SMIC RP2807B | +14.865% |
| 62816 | SG#SMIC RP2812L | +16.000% |
| 64379 | BP#SMIC RP2712K | +13.174% |
| 62289 | SG#SMIC RP2812E | +11.364% |
| 59839 | UB#SMIC RP2704B | +14.136% |
| 60096 | HS#SMIC RP2711F | +11.735% |
| 61387 | SG#SMIC RP28125 | +11.111% |
| 69002 | BP#SMIC RP2712L | +10.952% |
| 62290 | SG#SMIC RP2812F | +10.550% |
| 62380 | HS#SMIC RP2811A | +9.649% |
| 62695 | SG#SMIC RP2812Y | +10.169% |
| 63598 | UB#SMIC RP2703E | +9.615% |
| 65903 | BP#SMIC RP2712H | +8.434% |
| 62326 | SG#SMIC RP2812K | +5.882% |
| 53189 | SG#SMIC RP28122 | +9.434% |
| 55511 | HS#SMIC RP2801A | +6.780% |
| 62886 | UB#SMIC RP2703D | +8.197% |
| 54780 | BP#SMIC RP2712I | +6.557% |
| 66924 | SG#SMIC RP28121 | +6.557% |
| 54151 | UB#SMIC RP2703F | +7.042% |
Last Update Time: 2025-12-15 16:25:00
More
Underlying
- 0981 SMIC
- 64.700
- -3.000 (-4.431%)
-
| High* | 68.000 | Open* | 68.000 |
|---|---|---|---|
| Low* | 64.450 | Prev. Close* | 67.700 |
| Volume* | 67.089M | Turnover* | 4,402M |
*15 mins delayed