68539 JP#NTES RC2603A
Closed UpdateAdd to Porfolio- 0.145
- +0.002 (+1.399%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.143
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.145
- Ask
- 0.146
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-12 | |
| Strike Price | 145 | Maturity Date (Y-M-D) | 2026-03-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 234 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.982 | 30 Histrical Volatity (%) | 22.294 |
| Premium (%) | 0.601295 | Issued Shares | 80,000,000 |
| In / Out | 32.932 ITM | Outstanding Quantity (M) | 0.090 |
| Break Even | - | Outstanding Quantity (%) | 0.113 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13206 | JP-NTES@EC2508A | +1.648% |
| 13215 | DS-NTES@EC2508A | +2.703% |
| 13228 | CT-NTES@EC2508A | +3.550% |
| 29514 | BI-NTES@EC2508A | +2.874% |
| 29554 | MS-NTES@EC2508A | +1.111% |
| 29565 | UB-NTES@EC2508A | +4.494% |
| 28143 | CI-NTES@EC2508A | +2.105% |
| 13427 | HU-NTES@EC2508A | +3.125% |
| 26829 | MB-NTES@EC2510A | - |
| 14434 | BI-NTES@EC2512A | +2.299% |
| 16070 | MS-NTES@EC2510A | +1.333% |
| 16108 | UB-NTES@EC2510A | +1.316% |
| 16168 | JP-NTES@EC2510A | +1.299% |
| 15718 | CI-NTES@EC2510A | +2.597% |
| 16768 | HU-NTES@EC2511A | +1.923% |
| 17337 | GJ-NTES@EC2511A | +3.084% |
| 27003 | BP-NTES@EC2508A | +3.279% |
| 17188 | JP-NTES@EC2603A | +1.604% |
| 17324 | HS-NTES@EC2603A | +1.786% |
| 17429 | CI-NTES@EC2603A | +0.568% |
| 17445 | BI-NTES@EC2603A | +1.744% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +1.163% |
| 17536 | BP-NTES@EC2603A | +1.887% |
| 17632 | MS-NTES@EC2602A | +2.143% |
| 17661 | SG-NTES@EC2602A | +0.709% |
| 17783 | CT-NTES@EC2602A | +3.472% |
| 27113 | BP-NTES@EC2510A | +1.515% |
| 27100 | HS-NTES@EC2507A | - |
| 27128 | GJ-NTES@EC2507A | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | -3.571% |
| 16911 | UB-NTES@EP2511B | -4.000% |
| 16974 | CT-NTES@EP2511A | -4.167% |
| 16757 | UB-NTES@EP2511A | -4.348% |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53730 | HS#NTES RC2612A | +2.362% |
| 54457 | JP#NTES RC2603C | +0.758% |
| 68651 | UB#NTES RC2604E | +0.752% |
| 54539 | UB#NTES RC2612A | +1.460% |
| 54038 | SG#NTES RC2607B | - |
| 68539 | JP#NTES RC2603A | +1.399% |
| 66248 | HS#NTES RC2512D | +1.333% |
| 66389 | UB#NTES RC2604D | - |
| 54447 | JP#NTES RC2603B | +1.290% |
| 54540 | UB#NTES RC2612B | +1.266% |
| 54019 | SG#NTES RC2607A | +1.290% |
| 66460 | BP#NTES RC2602A | - |
| 65914 | JP#NTES RC2604A | +1.183% |
| 63931 | UB#NTES RC2604C | +1.156% |
| 62822 | SG#NTES RC2510H | - |
| 62248 | HS#NTES RC2511A | +1.111% |
| 61168 | JP#NTES RC2512A | +1.064% |
| 61142 | UB#NTES RC2511A | +0.513% |
| 65793 | BI#NTES RC2601A | +1.010% |
| 61836 | BP#NTES RC2511D | +1.031% |
| 61121 | SG#NTES RC2510G | +1.005% |
| 63397 | UB#NTES RC2604A | +1.382% |
| 50691 | SG#NTES RC2510A | +0.913% |
| 63426 | UB#NTES RC2604B | +0.840% |
| 50692 | SG#NTES RC2510B | +0.837% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 9999 NTES-S
- 216.200
- +0.600 (+0.278%)
-
| High* | 217.200 | Open* | 216.600 |
|---|---|---|---|
| Low* | 214.400 | Prev. Close* | 215.600 |
| Volume* | 4.432M | Turnover* | 956.426M |
*15 mins delayed